Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2010 | INR | 1,925 | 1,925 | 1,925 | 1,925 | 1,925 | 0.0 (0.0%) | 0 |
8 Sep 2010 | INR | 1,950 | 1,950 | 1,912 | 1,925 | 1,925 | +25 (+1.32%) | 11 |
7 Sep 2010 | INR | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | +20 (+1.06%) | 1 |
6 Sep 2010 | INR | 1,880 | 1,880 | 1,875.5 | 1,880 | 1,880 | -35 (-1.83%) | 11 |
3 Sep 2010 | INR | 1,940 | 1,940 | 1,915 | 1,915 | 1,915 | +5 (+0.26%) | 13 |
2 Sep 2010 | INR | 1,910 | 1,910 | 1,910 | 1,910 | 1,910 | 0.0 (0.0%) | 0 |
1 Sep 2010 | INR | 1,948 | 1,948 | 1,910 | 1,910 | 1,910 | 0.0 (0.0%) | 222 |