Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 5,531 | 5,535 | 5,531 | 5,535 | 5,535 | +37 (+0.67%) | 20 |
23 Feb 2024 | INR | 5,498 | 5,498 | 5,498 | 5,498 | 5,498 | 0.0 (0.0%) | 0 |
22 Feb 2024 | INR | 5,498 | 5,498 | 5,498 | 5,498 | 5,498 | 0.0 (0.0%) | 0 |
21 Feb 2024 | INR | 5,498 | 5,498 | 5,498 | 5,498 | 5,498 | 0.0 (0.0%) | 0 |
20 Feb 2024 | INR | 5,498 | 5,498 | 5,498 | 5,498 | 5,498 | 0.0 (0.0%) | 0 |
19 Feb 2024 | INR | 5,487 | 5,498 | 5,446 | 5,498 | 5,498 | +23.35 (+0.43%) | 27 |
16 Feb 2024 | INR | 5,467 | 5,490 | 5,433 | 5,474.65 | 5,474.65 | +29.65 (+0.54%) | 37 |
15 Feb 2024 | INR | 5,445 | 5,445 | 5,445 | 5,445 | 5,445 | +20 (+0.37%) | 1 |
14 Feb 2024 | INR | 5,463 | 5,463 | 5,425 | 5,425 | 5,425 | -87.4 (-1.59%) | 6 |
13 Feb 2024 | INR | 5,512.4 | 5,512.4 | 5,512.4 | 5,512.4 | 5,512.4 | 0.0 (0.0%) | 0 |
12 Feb 2024 | INR | 5,574 | 5,574 | 5,512.4 | 5,512.4 | 5,512.4 | -61.59 (-1.10%) | 19 |
9 Feb 2024 | INR | 5,533 | 5,574 | 5,519 | 5,573.99 | 5,573.99 | +7.1 (+0.13%) | 21 |
8 Feb 2024 | INR | 5,565 | 5,567 | 5,565 | 5,566.89 | 5,566.89 | -1.11 (-0.02%) | 37 |
7 Feb 2024 | INR | 5,550 | 5,579 | 5,550 | 5,568 | 5,568 | -265 (-4.54%) | 42 |
6 Feb 2024 | INR | 5,540 | 5,833 | 5,540 | 5,833 | 5,833 | +307.7 (+5.57%) | 56 |
5 Feb 2024 | INR | 5,553 | 5,553 | 5,525.3 | 5,525.3 | 5,525.3 | -74.7 (-1.33%) | 5 |
2 Feb 2024 | INR | 5,589.99 | 5,600 | 5,589.99 | 5,600 | 5,600 | +51.35 (+0.93%) | 3 |
1 Feb 2024 | INR | 5,548.65 | 5,548.65 | 5,548.65 | 5,548.65 | 5,548.65 | 0.0 (0.0%) | 0 |
31 Jan 2024 | INR | 5,548.65 | 5,548.65 | 5,548.65 | 5,548.65 | 5,548.65 | 0.0 (0.0%) | 0 |
30 Jan 2024 | INR | 5,523 | 5,548.65 | 5,523 | 5,548.65 | 5,548.65 | +8.65 (+0.16%) | 2 |
29 Jan 2024 | INR | 5,537 | 5,544 | 5,474 | 5,540 | 5,540 | -3.85 (-0.07%) | 60 |
25 Jan 2024 | INR | 5,543.85 | 5,543.85 | 5,543.85 | 5,543.85 | 5,543.85 | 0.0 (0.0%) | 0 |
24 Jan 2024 | INR | 5,543.85 | 5,543.85 | 5,543.85 | 5,543.85 | 5,543.85 | +11.86 (+0.21%) | 1 |
23 Jan 2024 | INR | 5,531.99 | 5,531.99 | 5,531.99 | 5,531.99 | 5,531.99 | 0.0 (0.0%) | 0 |
19 Jan 2024 | INR | 5,531.99 | 5,531.99 | 5,531.99 | 5,531.99 | 5,531.99 | +51.99 (+0.95%) | 1 |
18 Jan 2024 | INR | 5,473 | 5,490 | 5,436 | 5,480 | 5,480 | -37.95 (-0.69%) | 60 |
17 Jan 2024 | INR | 5,536 | 5,557 | 5,516.95 | 5,517.95 | 5,517.95 | -12.05 (-0.22%) | 5 |
16 Jan 2024 | INR | 5,543 | 5,543 | 5,530 | 5,530 | 5,530 | -44.25 (-0.79%) | 2 |
15 Jan 2024 | INR | 5,567 | 5,581.5 | 5,567 | 5,574.25 | 5,574.25 | +52.2 (+0.95%) | 2 |
12 Jan 2024 | INR | 5,522.05 | 5,522.05 | 5,522.05 | 5,522.05 | 5,522.05 | 0.0 (0.0%) | 0 |