Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | INR | 5,522.05 | 5,522.05 | 5,522.05 | 5,522.05 | 5,522.05 | 0.0 (0.0%) | 0 |
10 Jan 2024 | INR | 5,522.05 | 5,522.05 | 5,522.05 | 5,522.05 | 5,522.05 | 0.0 (0.0%) | 0 |
9 Jan 2024 | INR | 5,505 | 5,522.05 | 5,505 | 5,522.05 | 5,522.05 | -30.95 (-0.56%) | 2 |
8 Jan 2024 | INR | 5,553 | 5,553 | 5,553 | 5,553 | 5,553 | 0.0 (0.0%) | 0 |
5 Jan 2024 | INR | 5,557.61 | 5,599.9 | 5,553 | 5,553 | 5,553 | -69.57 (-1.24%) | 8 |
4 Jan 2024 | INR | 5,622.57 | 5,622.57 | 5,622.57 | 5,622.57 | 5,622.57 | 0.0 (0.0%) | 0 |
3 Jan 2024 | INR | 5,622.57 | 5,622.57 | 5,622.57 | 5,622.57 | 5,622.57 | 0.0 (0.0%) | 0 |
2 Jan 2024 | INR | 5,635 | 5,635 | 5,622.57 | 5,622.57 | 5,622.57 | -16.96 (-0.30%) | 6 |
1 Jan 2024 | INR | 5,637 | 5,643.05 | 5,625 | 5,639.53 | 5,639.53 | +18.53 (+0.33%) | 4 |
29 Dec 2023 | INR | 5,621 | 5,621 | 5,621 | 5,621 | 5,621 | 0.0 (0.0%) | 0 |
28 Dec 2023 | INR | 5,621 | 5,621 | 5,621 | 5,621 | 5,621 | 0.0 (0.0%) | 0 |
27 Dec 2023 | INR | 5,691 | 5,691 | 5,596.4 | 5,621 | 5,621 | +14.01 (+0.25%) | 18 |
26 Dec 2023 | INR | 5,606.99 | 5,606.99 | 5,606.99 | 5,606.99 | 5,606.99 | +45.19 (+0.81%) | 1 |
22 Dec 2023 | INR | 5,567 | 5,627 | 5,551.55 | 5,561.8 | 5,561.8 | +49.42 (+0.90%) | 107 |
21 Dec 2023 | INR | 5,542.05 | 5,542.05 | 5,512.38 | 5,512.38 | 5,512.38 | -35.02 (-0.63%) | 8 |
20 Dec 2023 | INR | 5,517 | 5,550.95 | 5,517 | 5,547.4 | 5,547.4 | +62.4 (+1.14%) | 12 |
19 Dec 2023 | INR | 5,497 | 5,497 | 5,485 | 5,485 | 5,485 | -16.01 (-0.29%) | 2 |
18 Dec 2023 | INR | 5,501.01 | 5,501.01 | 5,501.01 | 5,501.01 | 5,501.01 | 0.0 (0.0%) | 0 |
15 Dec 2023 | INR | 5,501.01 | 5,501.01 | 5,501.01 | 5,501.01 | 5,501.01 | -20.21 (-0.37%) | 5 |
14 Dec 2023 | INR | 5,487.8 | 5,553 | 5,487.8 | 5,521.22 | 5,521.22 | +111.22 (+2.06%) | 27 |
13 Dec 2023 | INR | 5,410 | 5,410 | 5,410 | 5,410 | 5,410 | 0.0 (0.0%) | 0 |
12 Dec 2023 | INR | 5,415 | 5,415 | 5,410 | 5,410 | 5,410 | -26.3 (-0.48%) | 200 |
11 Dec 2023 | INR | 5,436.3 | 5,436.3 | 5,436.3 | 5,436.3 | 5,436.3 | -97.45 (-1.76%) | 2 |
8 Dec 2023 | INR | 5,533.75 | 5,533.75 | 5,533.75 | 5,533.75 | 5,533.75 | +18.75 (+0.34%) | 1 |
7 Dec 2023 | INR | 5,525 | 5,525 | 5,515 | 5,515 | 5,515 | -4 (-0.07%) | 2 |
6 Dec 2023 | INR | 5,519 | 5,519 | 5,519 | 5,519 | 5,519 | 0.0 (0.0%) | 0 |
5 Dec 2023 | INR | 5,490 | 5,549.95 | 5,489.25 | 5,519 | 5,519 | -111 (-1.97%) | 11 |
4 Dec 2023 | INR | 5,666.95 | 5,666.95 | 5,630 | 5,630 | 5,630 | +90 (+1.62%) | 5 |
1 Dec 2023 | INR | 5,550 | 5,550 | 5,540 | 5,540 | 5,540 | +55 (+1.00%) | 43 |
30 Nov 2023 | INR | 5,485 | 5,485 | 5,485 | 5,485 | 5,485 | 0.0 (0.0%) | 0 |