Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | INR | 5,485 | 5,485 | 5,485 | 5,485 | 5,485 | 0.0 (0.0%) | 0 |
28 Nov 2023 | INR | 5,495 | 5,495 | 5,485 | 5,485 | 5,485 | -15 (-0.27%) | 3 |
24 Nov 2023 | INR | 5,500 | 5,500 | 5,500 | 5,500 | 5,500 | 0.0 (0.0%) | 0 |
23 Nov 2023 | INR | 5,500 | 5,500 | 5,500 | 5,500 | 5,500 | 0.0 (0.0%) | 0 |
22 Nov 2023 | INR | 5,500 | 5,500 | 5,500 | 5,500 | 5,500 | +65 (+1.20%) | 3 |
21 Nov 2023 | INR | 5,425 | 5,456 | 5,425 | 5,435 | 5,435 | +10 (+0.18%) | 17 |
20 Nov 2023 | INR | 5,407.05 | 5,425 | 5,396.15 | 5,425 | 5,425 | 0.0 (0.0%) | 7 |
17 Nov 2023 | INR | 5,425 | 5,425 | 5,425 | 5,425 | 5,425 | +89 (+1.67%) | 4 |
16 Nov 2023 | INR | 5,367 | 5,381 | 5,336 | 5,336 | 5,336 | -54 (-1.00%) | 46 |
15 Nov 2023 | INR | 5,380 | 5,390 | 5,380 | 5,390 | 5,390 | +19.27 (+0.36%) | 14 |
13 Nov 2023 | INR | 5,370.73 | 5,370.73 | 5,370.73 | 5,370.73 | 5,370.73 | 0.0 (0.0%) | 0 |
10 Nov 2023 | INR | 5,350 | 5,370.73 | 5,350 | 5,370.73 | 5,370.73 | +48.73 (+0.92%) | 4 |
9 Nov 2023 | INR | 5,335 | 5,349 | 5,322 | 5,322 | 5,322 | -52.95 (-0.99%) | 3 |
8 Nov 2023 | INR | 5,311 | 5,374.95 | 5,000 | 5,374.95 | 5,374.95 | -6.38 (-0.12%) | 32 |
7 Nov 2023 | INR | 5,381.33 | 5,381.33 | 5,381.33 | 5,381.33 | 5,381.33 | 0.0 (0.0%) | 0 |
6 Nov 2023 | INR | 5,400 | 5,400 | 5,357 | 5,381.33 | 5,381.33 | -33.12 (-0.61%) | 15 |
3 Nov 2023 | INR | 5,414.45 | 5,414.45 | 5,414.45 | 5,414.45 | 5,414.45 | 0.0 (0.0%) | 0 |
2 Nov 2023 | INR | 5,390 | 5,414.45 | 5,390 | 5,414.45 | 5,414.45 | +2.6 (+0.05%) | 101 |
1 Nov 2023 | INR | 5,411.85 | 5,411.85 | 5,411.85 | 5,411.85 | 5,411.85 | 0.0 (0.0%) | 0 |
31 Oct 2023 | INR | 5,375 | 5,411.85 | 5,375 | 5,411.85 | 5,411.85 | +1.85 (+0.03%) | 2 |
30 Oct 2023 | INR | 5,410 | 5,410 | 5,410 | 5,410 | 5,410 | +22.69 (+0.42%) | 4 |
27 Oct 2023 | INR | 5,385.35 | 5,387.31 | 5,385.22 | 5,387.31 | 5,387.31 | -34.24 (-0.63%) | 5 |
26 Oct 2023 | INR | 5,404.65 | 5,430 | 5,404.65 | 5,421.55 | 5,421.55 | +58.5 (+1.09%) | 4 |
25 Oct 2023 | INR | 5,375 | 5,375 | 5,359 | 5,363.05 | 5,363.05 | -71.22 (-1.31%) | 36 |
23 Oct 2023 | INR | 5,368.6 | 5,440.45 | 5,368.6 | 5,434.27 | 5,434.27 | +65.67 (+1.22%) | 20 |
20 Oct 2023 | INR | 5,368.6 | 5,368.6 | 5,368.6 | 5,368.6 | 5,368.6 | +79.12 (+1.50%) | 1 |
19 Oct 2023 | INR | 5,289.48 | 5,289.48 | 5,289.48 | 5,289.48 | 5,289.48 | 0.0 (0.0%) | 0 |
18 Oct 2023 | INR | 5,255 | 5,318.95 | 5,255 | 5,289.48 | 5,289.48 | +161.88 (+3.16%) | 8 |
17 Oct 2023 | INR | 5,127.6 | 5,127.6 | 5,127.6 | 5,127.6 | 5,127.6 | 0.0 (0.0%) | 0 |
16 Oct 2023 | INR | 5,127.6 | 5,127.6 | 5,127.6 | 5,127.6 | 5,127.6 | 0.0 (0.0%) | 0 |