Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | INR | 5,127.6 | 5,127.6 | 5,127.6 | 5,127.6 | 5,127.6 | 0.0 (0.0%) | 0 |
12 Oct 2023 | INR | 5,127.6 | 5,127.6 | 5,127.6 | 5,127.6 | 5,127.6 | 0.0 (0.0%) | 0 |
11 Oct 2023 | INR | 5,127.6 | 5,127.6 | 5,127.6 | 5,127.6 | 5,127.6 | -26.4 (-0.51%) | 4 |
10 Oct 2023 | INR | 5,157 | 5,157 | 5,154 | 5,154 | 5,154 | +41.65 (+0.81%) | 2 |
9 Oct 2023 | INR | 5,128.2 | 5,197 | 5,112.35 | 5,112.35 | 5,112.35 | +42.35 (+0.84%) | 45 |
6 Oct 2023 | INR | 5,070 | 5,077 | 5,070 | 5,070 | 5,070 | +13 (+0.26%) | 4 |
5 Oct 2023 | INR | 5,057 | 5,060 | 5,057 | 5,057 | 5,057 | +31.9 (+0.63%) | 4 |
4 Oct 2023 | INR | 5,053 | 5,053 | 5,025.1 | 5,025.1 | 5,025.1 | -111.18 (-2.16%) | 2 |
3 Oct 2023 | INR | 5,136.28 | 5,136.28 | 5,136.28 | 5,136.28 | 5,136.28 | 0.0 (0.0%) | 0 |
29 Sep 2023 | INR | 5,136.28 | 5,136.28 | 5,136.28 | 5,136.28 | 5,136.28 | 0.0 (0.0%) | 0 |
28 Sep 2023 | INR | 5,153 | 5,153 | 5,136.28 | 5,136.28 | 5,136.28 | -89.4 (-1.71%) | 2 |
27 Sep 2023 | INR | 5,225.68 | 5,225.68 | 5,225.68 | 5,225.68 | 5,225.68 | 0.0 (0.0%) | 0 |
26 Sep 2023 | INR | 5,225.68 | 5,225.68 | 5,225.68 | 5,225.68 | 5,225.68 | 0.0 (0.0%) | 0 |
25 Sep 2023 | INR | 5,225.68 | 5,225.68 | 5,225.68 | 5,225.68 | 5,225.68 | 0.0 (0.0%) | 0 |
22 Sep 2023 | INR | 5,235 | 5,253.95 | 5,225.68 | 5,225.68 | 5,225.68 | -9.32 (-0.18%) | 23 |
21 Sep 2023 | INR | 5,211 | 5,238.05 | 5,211 | 5,235 | 5,235 | +25 (+0.48%) | 433 |
20 Sep 2023 | INR | 5,210 | 5,210 | 5,210 | 5,210 | 5,210 | 0.0 (0.0%) | 0 |
18 Sep 2023 | INR | 5,210 | 5,210 | 5,210 | 5,210 | 5,210 | 0.0 (0.0%) | 0 |
15 Sep 2023 | INR | 5,210 | 5,210 | 5,210 | 5,210 | 5,210 | 0.0 (0.0%) | 0 |
14 Sep 2023 | INR | 5,210 | 5,210 | 5,210 | 5,210 | 5,210 | 0.0 (0.0%) | 0 |
13 Sep 2023 | INR | 5,200 | 5,210 | 5,161 | 5,210 | 5,210 | -1.7 (-0.03%) | 13 |
12 Sep 2023 | INR | 5,190.01 | 5,211.7 | 5,175 | 5,211.7 | 5,211.7 | -56.3 (-1.07%) | 6 |
11 Sep 2023 | INR | 5,269 | 5,269 | 5,260 | 5,268 | 5,268 | +49.99 (+0.96%) | 4 |
8 Sep 2023 | INR | 5,218.01 | 5,218.01 | 5,218.01 | 5,218.01 | 5,218.01 | 0.0 (0.0%) | 0 |
7 Sep 2023 | INR | 5,240 | 5,240 | 5,215.01 | 5,218.01 | 5,218.01 | -34.19 (-0.65%) | 3 |
6 Sep 2023 | INR | 5,252.2 | 5,252.2 | 5,252.2 | 5,252.2 | 5,252.2 | 0.0 (0.0%) | 0 |
5 Sep 2023 | INR | 5,286.1 | 5,286.1 | 5,252.2 | 5,252.2 | 5,252.2 | -3.55 (-0.07%) | 3 |
4 Sep 2023 | INR | 5,255.75 | 5,255.75 | 5,255.75 | 5,255.75 | 5,255.75 | 0.0 (0.0%) | 0 |
1 Sep 2023 | INR | 5,255.75 | 5,255.75 | 5,255.75 | 5,255.75 | 5,255.75 | 0.0 (0.0%) | 0 |
31 Aug 2023 | INR | 5,255.75 | 5,255.75 | 5,255.75 | 5,255.75 | 5,255.75 | 0.0 (0.0%) | 11 |