Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2012 | INR | 3,020 | 3,030 | 3,000.01 | 3,030 | 3,030 | +20 (+0.66%) | 7 |
24 Aug 2012 | INR | 3,010 | 3,020 | 2,992 | 3,010 | 3,010 | +35 (+1.18%) | 16 |
23 Aug 2012 | INR | 2,975 | 2,975 | 2,975 | 2,975 | 2,975 | 0.0 (0.0%) | 0 |
22 Aug 2012 | INR | 2,960 | 2,975 | 2,960 | 2,975 | 2,975 | +55 (+1.88%) | 22 |
21 Aug 2012 | INR | 2,950 | 2,960 | 2,886 | 2,920 | 2,920 | -40 (-1.35%) | 25 |
17 Aug 2012 | INR | 2,908 | 2,960 | 2,908 | 2,960 | 2,960 | +60 (+2.07%) | 20 |
16 Aug 2012 | INR | 2,960 | 2,960 | 2,886 | 2,900 | 2,900 | -40 (-1.36%) | 27 |
14 Aug 2012 | INR | 2,940 | 2,940 | 2,940 | 2,940 | 2,940 | 0.0 (0.0%) | 0 |
13 Aug 2012 | INR | 3,000 | 3,000 | 2,940 | 2,940 | 2,940 | +38.99 (+1.34%) | 12 |
10 Aug 2012 | INR | 2,901.01 | 2,901.01 | 2,901.01 | 2,901.01 | 2,901.01 | -43.99 (-1.49%) | 1 |
9 Aug 2012 | INR | 2,945 | 2,945 | 2,945 | 2,945 | 2,945 | +0.01 (+0.0%) | 1 |
8 Aug 2012 | INR | 2,944.99 | 2,944.99 | 2,944.99 | 2,944.99 | 2,944.99 | +14.99 (+0.51%) | 1 |
7 Aug 2012 | INR | 2,891 | 2,930 | 2,891 | 2,930 | 2,930 | -15 (-0.51%) | 1,004 |
6 Aug 2012 | INR | 2,945 | 2,945 | 2,945 | 2,945 | 2,945 | 0.0 (0.0%) | 0 |
3 Aug 2012 | INR | 2,958.9 | 2,964.83 | 2,930 | 2,945 | 2,945 | +43 (+1.48%) | 34 |
2 Aug 2012 | INR | 2,902 | 2,902 | 2,902 | 2,902 | 2,902 | 0.0 (0.0%) | 2 |
1 Aug 2012 | INR | 2,902 | 2,902 | 2,902 | 2,902 | 2,902 | -47 (-1.59%) | 2 |
31 Jul 2012 | INR | 2,949 | 2,949 | 2,949 | 2,949 | 2,949 | +62.81 (+2.18%) | 5 |
30 Jul 2012 | INR | 2,886.19 | 2,886.19 | 2,886.19 | 2,886.19 | 2,886.19 | 0.0 (0.0%) | 0 |
27 Jul 2012 | INR | 2,886.19 | 2,886.19 | 2,886.19 | 2,886.19 | 2,886.19 | -63.8 (-2.16%) | 1 |
26 Jul 2012 | INR | 2,900.01 | 2,949.99 | 2,900.01 | 2,949.99 | 2,949.99 | +34.99 (+1.20%) | 2 |
25 Jul 2012 | INR | 2,915 | 2,915 | 2,915 | 2,915 | 2,915 | +54.9 (+1.92%) | 5 |
24 Jul 2012 | INR | 2,860.1 | 2,880 | 2,860.1 | 2,860.1 | 2,860.1 | -46.9 (-1.61%) | 10 |
23 Jul 2012 | INR | 2,898.99 | 2,907 | 2,840.5 | 2,907 | 2,907 | +54.9 (+1.92%) | 42 |
20 Jul 2012 | INR | 2,852.1 | 2,852.1 | 2,852.1 | 2,852.1 | 2,852.1 | +0.1 (+0.0%) | 2 |
19 Jul 2012 | INR | 2,852 | 2,852 | 2,852 | 2,852 | 2,852 | 0.0 (0.0%) | 0 |
18 Jul 2012 | INR | 2,852 | 2,852 | 2,852 | 2,852 | 2,852 | 0.0 (0.0%) | 0 |
17 Jul 2012 | INR | 2,852 | 2,852 | 2,852 | 2,852 | 2,852 | 0.0 (0.0%) | 0 |
16 Jul 2012 | INR | 2,852 | 2,852 | 2,852 | 2,852 | 2,852 | 0.0 (0.0%) | 0 |
13 Jul 2012 | INR | 2,851 | 2,852 | 2,851 | 2,852 | 2,852 | -29 (-1.01%) | 3 |