Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2012 | INR | 2,881 | 2,881 | 2,881 | 2,881 | 2,881 | +6 (+0.21%) | 30 |
11 Jul 2012 | INR | 2,875 | 2,875 | 2,875 | 2,875 | 2,875 | -59.99 (-2.04%) | 25 |
10 Jul 2012 | INR | 2,934.99 | 2,934.99 | 2,934.99 | 2,934.99 | 2,934.99 | -5 (-0.17%) | 1 |
9 Jul 2012 | INR | 2,939.99 | 2,939.99 | 2,939.99 | 2,939.99 | 2,939.99 | -9.01 (-0.31%) | 1 |
6 Jul 2012 | INR | 2,949 | 2,949 | 2,949 | 2,949 | 2,949 | +72 (+2.50%) | 3 |
5 Jul 2012 | INR | 2,877 | 2,877 | 2,877 | 2,877 | 2,877 | 0.0 (0.0%) | 0 |
4 Jul 2012 | INR | 2,877 | 2,877 | 2,877 | 2,877 | 2,877 | -8.01 (-0.28%) | 1 |
3 Jul 2012 | INR | 2,885.01 | 2,885.01 | 2,885.01 | 2,885.01 | 2,885.01 | -29.99 (-1.03%) | 1 |
2 Jul 2012 | INR | 2,915 | 2,934 | 2,915 | 2,915 | 2,915 | +13.96 (+0.48%) | 4 |
29 Jun 2012 | INR | 2,901.04 | 2,901.04 | 2,901.04 | 2,901.04 | 2,901.04 | -18.96 (-0.65%) | 10 |
28 Jun 2012 | INR | 2,988 | 2,988 | 2,920 | 2,920 | 2,920 | -30 (-1.02%) | 8 |
27 Jun 2012 | INR | 2,970 | 2,970 | 2,950 | 2,950 | 2,950 | +20 (+0.68%) | 2 |
26 Jun 2012 | INR | 2,930 | 2,930 | 2,930 | 2,930 | 2,930 | -20 (-0.68%) | 2 |
25 Jun 2012 | INR | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | -10 (-0.34%) | 4 |
22 Jun 2012 | INR | 2,905.15 | 2,960 | 2,905.15 | 2,960 | 2,960 | -28.95 (-0.97%) | 6 |
21 Jun 2012 | INR | 2,988.95 | 2,988.95 | 2,988.95 | 2,988.95 | 2,988.95 | +18.95 (+0.64%) | 5 |
20 Jun 2012 | INR | 2,980 | 2,990 | 2,780 | 2,970 | 2,970 | +60 (+2.06%) | 50 |
19 Jun 2012 | INR | 2,910 | 2,910 | 2,910 | 2,910 | 2,910 | 0.0 (0.0%) | 0 |
18 Jun 2012 | INR | 2,900 | 2,910 | 2,900 | 2,910 | 2,910 | -15.01 (-0.51%) | 10 |
15 Jun 2012 | INR | 2,926 | 2,926 | 2,925.01 | 2,925.01 | 2,925.01 | -34.88 (-1.18%) | 10 |
14 Jun 2012 | INR | 2,920 | 2,959.89 | 2,920 | 2,959.89 | 2,959.89 | +20.89 (+0.71%) | 19 |
13 Jun 2012 | INR | 2,915 | 2,939 | 2,915 | 2,939 | 2,939 | -0.99 (-0.03%) | 61 |
12 Jun 2012 | INR | 2,939.99 | 2,939.99 | 2,939.99 | 2,939.99 | 2,939.99 | +39.99 (+1.38%) | 4 |
11 Jun 2012 | INR | 2,865 | 2,900 | 2,865 | 2,900 | 2,900 | +35 (+1.22%) | 105 |
8 Jun 2012 | INR | 2,830.02 | 2,879.95 | 2,830.02 | 2,865 | 2,865 | -25.01 (-0.87%) | 6 |
7 Jun 2012 | INR | 2,890.01 | 2,890.01 | 2,890.01 | 2,890.01 | 2,890.01 | -54.98 (-1.87%) | 1 |
6 Jun 2012 | INR | 2,944.99 | 2,944.99 | 2,944.99 | 2,944.99 | 2,944.99 | 0.0 (0.0%) | 0 |
5 Jun 2012 | INR | 2,944 | 2,944.99 | 2,944 | 2,944.99 | 2,944.99 | +12.99 (+0.44%) | 6 |
4 Jun 2012 | INR | 2,870 | 2,952.99 | 2,870 | 2,932 | 2,932 | +32.05 (+1.11%) | 204 |
1 Jun 2012 | INR | 2,825.01 | 2,899.95 | 2,825.01 | 2,899.95 | 2,899.95 | +6.95 (+0.24%) | 12 |