Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2012 | INR | 2,771 | 2,795 | 2,771 | 2,792 | 2,792 | -3 (-0.11%) | 122 |
18 Apr 2012 | INR | 2,800 | 2,800 | 2,795 | 2,795 | 2,795 | +4 (+0.14%) | 76 |
17 Apr 2012 | INR | 2,760 | 2,840 | 2,760 | 2,791 | 2,791 | +31 (+1.12%) | 42 |
16 Apr 2012 | INR | 2,760 | 2,760 | 2,760 | 2,760 | 2,760 | -40 (-1.43%) | 28 |
13 Apr 2012 | INR | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | +28 (+1.01%) | 103 |
12 Apr 2012 | INR | 2,772.1 | 2,839 | 2,772 | 2,772 | 2,772 | -9 (-0.32%) | 7 |
11 Apr 2012 | INR | 2,781 | 2,781 | 2,781 | 2,781 | 2,781 | +1 (+0.04%) | 44 |
10 Apr 2012 | INR | 2,780 | 2,780 | 2,780 | 2,780 | 2,780 | 0.0 (0.0%) | 0 |
9 Apr 2012 | INR | 2,780 | 2,780 | 2,780 | 2,780 | 2,780 | 0.0 (0.0%) | 0 |
4 Apr 2012 | INR | 2,780 | 2,780 | 2,780 | 2,780 | 2,780 | 0.0 (0.0%) | 0 |
3 Apr 2012 | INR | 2,780 | 2,780 | 2,780 | 2,780 | 2,780 | 0.0 (0.0%) | 0 |
2 Apr 2012 | INR | 2,745 | 2,793.99 | 2,745 | 2,780 | 2,780 | +25 (+0.91%) | 20 |
30 Mar 2012 | INR | 2,733.05 | 2,760 | 2,733.05 | 2,755 | 2,755 | -35 (-1.25%) | 4 |
29 Mar 2012 | INR | 2,722 | 2,790 | 2,722 | 2,790 | 2,790 | +40 (+1.45%) | 4 |
28 Mar 2012 | INR | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | 0.0 (0.0%) | 0 |
27 Mar 2012 | INR | 2,742 | 2,765 | 2,742 | 2,750 | 2,750 | -10 (-0.36%) | 200 |
26 Mar 2012 | INR | 2,760 | 2,760 | 2,760 | 2,760 | 2,760 | +10 (+0.36%) | 4 |
23 Mar 2012 | INR | 2,777.99 | 2,777.99 | 2,750 | 2,750 | 2,750 | +15 (+0.55%) | 3 |
22 Mar 2012 | INR | 2,735 | 2,735 | 2,735 | 2,735 | 2,735 | 0.0 (0.0%) | 0 |
21 Mar 2012 | INR | 2,705.15 | 2,735 | 2,703 | 2,735 | 2,735 | +5 (+0.18%) | 19 |
20 Mar 2012 | INR | 2,711 | 2,730 | 2,711 | 2,730 | 2,730 | -50.5 (-1.82%) | 10 |
19 Mar 2012 | INR | 2,780.5 | 2,780.5 | 2,780.5 | 2,780.5 | 2,780.5 | 0.0 (0.0%) | 0 |
16 Mar 2012 | INR | 2,780 | 2,782 | 2,780 | 2,780.5 | 2,780.5 | +38.5 (+1.40%) | 5 |
15 Mar 2012 | INR | 2,705 | 2,742 | 2,700 | 2,742 | 2,742 | +36.73 (+1.36%) | 17 |
14 Mar 2012 | INR | 2,740 | 2,770 | 2,705.27 | 2,705.27 | 2,705.27 | -59.73 (-2.16%) | 14 |
13 Mar 2012 | INR | 2,765 | 2,765 | 2,765 | 2,765 | 2,765 | 0.0 (0.0%) | 0 |
12 Mar 2012 | INR | 2,735 | 2,765 | 2,735 | 2,765 | 2,765 | +30 (+1.10%) | 8 |
9 Mar 2012 | INR | 2,735.69 | 2,795 | 2,735 | 2,735 | 2,735 | -5 (-0.18%) | 27 |
7 Mar 2012 | INR | 2,780 | 2,780 | 2,740 | 2,740 | 2,740 | -21 (-0.76%) | 6 |
6 Mar 2012 | INR | 2,761 | 2,761 | 2,761 | 2,761 | 2,761 | -9 (-0.32%) | 6 |