Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2012 | INR | 2,770 | 2,770 | 2,770 | 2,770 | 2,770 | +5 (+0.18%) | 1 |
3 Mar 2012 | INR | 2,765 | 2,765 | 2,765 | 2,765 | 2,765 | 0.0 (0.0%) | 0 |
2 Mar 2012 | INR | 2,760 | 2,805 | 2,702 | 2,765 | 2,765 | +12.78 (+0.46%) | 10 |
1 Mar 2012 | INR | 2,730 | 2,783 | 2,725 | 2,752.22 | 2,752.22 | -82.78 (-2.92%) | 148 |
29 Feb 2012 | INR | 2,795.05 | 2,835 | 2,835 | 2,835 | 2,835 | +39.95 (+1.43%) | 1 |
28 Feb 2012 | INR | 2,795.05 | 2,795.05 | 2,795.05 | 2,795.05 | 2,795.05 | -4.95 (-0.18%) | 2 |
27 Feb 2012 | INR | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | -60.99 (-2.13%) | 2 |
24 Feb 2012 | INR | 2,850 | 2,871 | 2,800.05 | 2,860.99 | 2,860.99 | +99.94 (+3.62%) | 37 |
23 Feb 2012 | INR | 2,761.05 | 2,761.05 | 2,761.05 | 2,761.05 | 2,761.05 | -18.95 (-0.68%) | 6 |
22 Feb 2012 | INR | 2,780 | 2,780 | 2,780 | 2,780 | 2,780 | -10 (-0.36%) | 1 |
21 Feb 2012 | INR | 2,750 | 2,797 | 2,750 | 2,790 | 2,790 | +40 (+1.45%) | 33 |
17 Feb 2012 | INR | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | +12.7 (+0.46%) | 3 |
16 Feb 2012 | INR | 2,736 | 2,779.99 | 2,733.05 | 2,737.3 | 2,737.3 | -24.7 (-0.89%) | 28 |
14 Feb 2012 | INR | 2,769.95 | 2,769.95 | 2,720.05 | 2,762 | 2,762 | +22 (+0.80%) | 16 |
13 Feb 2012 | INR | 2,737 | 2,740 | 2,736 | 2,740 | 2,740 | -49.9 (-1.79%) | 25 |
9 Feb 2012 | INR | 2,790 | 2,790 | 2,765 | 2,789.9 | 2,789.9 | +14.9 (+0.54%) | 11 |
8 Feb 2012 | INR | 2,775 | 2,775 | 2,775 | 2,775 | 2,775 | +5 (+0.18%) | 1 |
3 Feb 2012 | INR | 2,770 | 2,770 | 2,770 | 2,770 | 2,770 | +4.42 (+0.16%) | 2 |
2 Feb 2012 | INR | 2,751 | 2,809.9 | 2,720 | 2,765.58 | 2,765.58 | -9.42 (-0.34%) | 57 |
1 Feb 2012 | INR | 2,750.05 | 2,775 | 2,750.05 | 2,775 | 2,775 | -6 (-0.22%) | 22 |
31 Jan 2012 | INR | 2,771 | 2,781 | 2,771 | 2,781 | 2,781 | +26 (+0.94%) | 29 |
30 Jan 2012 | INR | 2,775 | 2,775 | 2,755 | 2,755 | 2,755 | +10 (+0.36%) | 13 |
27 Jan 2012 | INR | 2,749 | 2,770 | 2,720 | 2,745 | 2,745 | +30 (+1.10%) | 61 |
23 Jan 2012 | INR | 2,775 | 2,775 | 2,715 | 2,715 | 2,715 | -23 (-0.84%) | 12 |
19 Jan 2012 | INR | 2,688.05 | 2,738 | 2,688.05 | 2,738 | 2,738 | +31 (+1.15%) | 3 |
17 Jan 2012 | INR | 2,740 | 2,740 | 2,706 | 2,707 | 2,707 | -23 (-0.84%) | 13 |
13 Jan 2012 | INR | 2,715 | 2,745 | 2,715 | 2,730 | 2,730 | -26 (-0.94%) | 14 |
12 Jan 2012 | INR | 2,725 | 2,756 | 2,725 | 2,756 | 2,756 | +45.45 (+1.68%) | 4 |
11 Jan 2012 | INR | 2,710 | 2,760 | 2,710 | 2,710.55 | 2,710.55 | -43.45 (-1.58%) | 14 |
9 Jan 2012 | INR | 2,754 | 2,754 | 2,754 | 2,754 | 2,754 | +4.53 (+0.16%) | 1 |