Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2012 | INR | 2,749.47 | 2,749.47 | 2,749.47 | 2,749.47 | 2,749.47 | 0.0 (0.0%) | 0 |
5 Jan 2012 | INR | 2,725 | 2,754 | 2,725 | 2,749.47 | 2,749.47 | +14.47 (+0.53%) | 55 |
4 Jan 2012 | INR | 2,735 | 2,835.05 | 2,735 | 2,735 | 2,735 | +34.73 (+1.29%) | 17 |
3 Jan 2012 | INR | 2,705 | 2,719 | 2,700.27 | 2,700.27 | 2,700.27 | +0.27 (+0.01%) | 211 |
2 Jan 2012 | INR | 2,700 | 2,714 | 2,700 | 2,700 | 2,700 | +20 (+0.75%) | 6 |
30 Dec 2011 | INR | 2,655 | 2,700 | 2,651 | 2,680 | 2,680 | +47.95 (+1.82%) | 20 |
29 Dec 2011 | INR | 2,700 | 2,700 | 2,632.05 | 2,632.05 | 2,632.05 | -92.95 (-3.41%) | 44 |
28 Dec 2011 | INR | 2,725 | 2,725 | 2,725 | 2,725 | 2,725 | 0.0 (0.0%) | 0 |
27 Dec 2011 | INR | 2,725 | 2,725 | 2,725 | 2,725 | 2,725 | 0.0 (0.0%) | 0 |
26 Dec 2011 | INR | 2,710 | 2,774 | 2,710 | 2,725 | 2,725 | -29 (-1.05%) | 44 |
23 Dec 2011 | INR | 2,754 | 2,754 | 2,754 | 2,754 | 2,754 | 0.0 (0.0%) | 0 |
22 Dec 2011 | INR | 2,748 | 2,780 | 2,748 | 2,754 | 2,754 | -26 (-0.94%) | 7 |
21 Dec 2011 | INR | 2,790 | 2,790 | 2,719 | 2,780 | 2,780 | +65 (+2.39%) | 23 |
20 Dec 2011 | INR | 2,759 | 2,760 | 2,715 | 2,715 | 2,715 | +3 (+0.11%) | 11 |
19 Dec 2011 | INR | 2,701 | 2,749 | 2,680.05 | 2,712 | 2,712 | +7.59 (+0.28%) | 90 |
16 Dec 2011 | INR | 2,691 | 2,730 | 2,691 | 2,704.41 | 2,704.41 | -65.59 (-2.37%) | 64 |
15 Dec 2011 | INR | 2,819.99 | 2,819.99 | 2,717 | 2,770 | 2,770 | -50 (-1.77%) | 11 |
14 Dec 2011 | INR | 2,812 | 2,830.5 | 2,812 | 2,820 | 2,820 | -10 (-0.35%) | 5 |
13 Dec 2011 | INR | 2,807 | 2,850 | 2,807 | 2,830 | 2,830 | -75 (-2.58%) | 6 |
12 Dec 2011 | INR | 2,830.05 | 2,905 | 2,830.05 | 2,905 | 2,905 | +5 (+0.17%) | 2 |
9 Dec 2011 | INR | 2,923.48 | 2,923.48 | 2,900 | 2,900 | 2,900 | -33.49 (-1.14%) | 2 |
8 Dec 2011 | INR | 2,842 | 2,970 | 2,842 | 2,933.49 | 2,933.49 | +28.99 (+1.00%) | 20 |
7 Dec 2011 | INR | 2,917.35 | 2,917.35 | 2,856.1 | 2,904.5 | 2,904.5 | +34.5 (+1.20%) | 15 |
5 Dec 2011 | INR | 2,870 | 2,870 | 2,870 | 2,870 | 2,870 | -128.9 (-4.30%) | 1 |
2 Dec 2011 | INR | 2,875 | 2,998.9 | 2,875 | 2,998.9 | 2,998.9 | +108.91 (+3.77%) | 81 |
1 Dec 2011 | INR | 2,880 | 2,889.99 | 2,821 | 2,889.99 | 2,889.99 | +78.99 (+2.81%) | 43 |
30 Nov 2011 | INR | 2,850.1 | 2,879.95 | 2,811 | 2,811 | 2,811 | +10 (+0.36%) | 46 |
29 Nov 2011 | INR | 2,870 | 2,870 | 2,801 | 2,801 | 2,801 | -19 (-0.67%) | 4 |
28 Nov 2011 | INR | 2,820 | 2,820 | 2,820 | 2,820 | 2,820 | +15 (+0.53%) | 5 |
25 Nov 2011 | INR | 2,786 | 2,825 | 2,786 | 2,805 | 2,805 | -5.05 (-0.18%) | 213 |