Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2011 | INR | 2,810.05 | 2,810.05 | 2,810.05 | 2,810.05 | 2,810.05 | +5.05 (+0.18%) | 2 |
23 Nov 2011 | INR | 2,780 | 2,900 | 2,780 | 2,805 | 2,805 | -70 (-2.43%) | 37 |
22 Nov 2011 | INR | 2,889 | 2,889 | 2,796 | 2,875 | 2,875 | +58 (+2.06%) | 5 |
21 Nov 2011 | INR | 2,830 | 2,835 | 2,791 | 2,817 | 2,817 | -3 (-0.11%) | 13 |
18 Nov 2011 | INR | 2,821 | 2,821 | 2,820 | 2,820 | 2,820 | -30.05 (-1.05%) | 29 |
17 Nov 2011 | INR | 2,850.05 | 2,850.05 | 2,850.05 | 2,850.05 | 2,850.05 | 0.0 (0.0%) | 0 |
16 Nov 2011 | INR | 2,865 | 2,900 | 2,755.55 | 2,850.05 | 2,850.05 | -13.95 (-0.49%) | 153 |
15 Nov 2011 | INR | 2,821 | 2,864 | 2,821 | 2,864 | 2,864 | +14 (+0.49%) | 3 |
14 Nov 2011 | INR | 2,864.9 | 2,864.9 | 2,840 | 2,850 | 2,850 | +48.95 (+1.75%) | 4 |
11 Nov 2011 | INR | 2,830 | 2,830 | 2,800 | 2,801.05 | 2,801.05 | -28.95 (-1.02%) | 46 |
9 Nov 2011 | INR | 2,830 | 2,830 | 2,830 | 2,830 | 2,830 | +10 (+0.35%) | 9 |
8 Nov 2011 | INR | 2,789 | 2,835 | 2,789 | 2,820 | 2,820 | +70.13 (+2.55%) | 109 |
4 Nov 2011 | INR | 2,720 | 2,779.95 | 2,720 | 2,749.87 | 2,749.87 | +14.87 (+0.54%) | 36 |
3 Nov 2011 | INR | 2,734 | 2,735 | 2,727.27 | 2,735 | 2,735 | +20 (+0.74%) | 37 |
2 Nov 2011 | INR | 2,710 | 2,719 | 2,690.05 | 2,715 | 2,715 | +21 (+0.78%) | 131 |
1 Nov 2011 | INR | 2,694 | 2,694 | 2,693 | 2,694 | 2,694 | +27.1 (+1.02%) | 25 |
31 Oct 2011 | INR | 2,651 | 2,699 | 2,630 | 2,666.9 | 2,666.9 | -48.06 (-1.77%) | 44 |
28 Oct 2011 | INR | 2,692.1 | 2,720 | 2,692.1 | 2,714.96 | 2,714.96 | +23.74 (+0.88%) | 136 |
26 Oct 2011 | INR | 2,652 | 2,700 | 2,652 | 2,691.22 | 2,691.22 | +40.19 (+1.52%) | 214 |
25 Oct 2011 | INR | 2,668 | 2,680 | 2,640 | 2,651.03 | 2,651.03 | -23.97 (-0.90%) | 435 |
24 Oct 2011 | INR | 2,690.1 | 2,720 | 2,651 | 2,675 | 2,675 | -16.72 (-0.62%) | 1,488 |
21 Oct 2011 | INR | 2,640 | 2,709 | 2,611 | 2,691.72 | 2,691.72 | +48.73 (+1.84%) | 112 |
20 Oct 2011 | INR | 2,610 | 2,650.01 | 2,605 | 2,642.99 | 2,642.99 | +17.99 (+0.69%) | 20 |
19 Oct 2011 | INR | 2,625 | 2,625 | 2,625 | 2,625 | 2,625 | 0.0 (0.0%) | 2 |
18 Oct 2011 | INR | 2,656 | 2,656 | 2,625 | 2,625 | 2,625 | -55 (-2.05%) | 14 |
17 Oct 2011 | INR | 2,699 | 2,699 | 2,635.01 | 2,680 | 2,680 | +65 (+2.49%) | 9 |
14 Oct 2011 | INR | 2,675 | 2,688 | 2,615 | 2,615 | 2,615 | -5.1 (-0.19%) | 35 |
13 Oct 2011 | INR | 2,765 | 2,765 | 2,606 | 2,620.1 | 2,620.1 | -29.9 (-1.13%) | 5 |
12 Oct 2011 | INR | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 0 |
11 Oct 2011 | INR | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 0 |