Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2011 | INR | 2,232 | 2,232 | 2,232 | 2,232 | 2,232 | +2 (+0.09%) | 5 |
11 Jul 2011 | INR | 2,230 | 2,230 | 2,230 | 2,230 | 2,230 | +30 (+1.36%) | 1 |
8 Jul 2011 | INR | 2,150 | 2,239 | 2,150 | 2,200 | 2,200 | -51 (-2.27%) | 67 |
7 Jul 2011 | INR | 2,251 | 2,251 | 2,251 | 2,251 | 2,251 | -0.5 (-0.02%) | 5 |
6 Jul 2011 | INR | 2,250 | 2,253 | 2,250 | 2,251.5 | 2,251.5 | +105.5 (+4.92%) | 20 |
5 Jul 2011 | INR | 2,146 | 2,146 | 2,146 | 2,146 | 2,146 | 0.0 (0.0%) | 0 |
4 Jul 2011 | INR | 2,199 | 2,199 | 2,146 | 2,146 | 2,146 | -54 (-2.45%) | 10 |
1 Jul 2011 | INR | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | -8.25 (-0.37%) | 2 |
30 Jun 2011 | INR | 2,239.9 | 2,247.9 | 2,200 | 2,208.25 | 2,208.25 | -41.55 (-1.85%) | 16 |
29 Jun 2011 | INR | 2,185 | 2,249.8 | 2,185 | 2,249.8 | 2,249.8 | +69.8 (+3.20%) | 3 |
28 Jun 2011 | INR | 2,219 | 2,233 | 2,180 | 2,180 | 2,180 | +3 (+0.14%) | 6 |
27 Jun 2011 | INR | 2,260 | 2,280 | 2,177 | 2,177 | 2,177 | -23.05 (-1.05%) | 39 |
24 Jun 2011 | INR | 2,220 | 2,220 | 2,160 | 2,200.05 | 2,200.05 | -35.95 (-1.61%) | 113 |
23 Jun 2011 | INR | 2,225.01 | 2,250 | 2,220.25 | 2,236 | 2,236 | -14 (-0.62%) | 4 |
22 Jun 2011 | INR | 2,258 | 2,258 | 2,250 | 2,250 | 2,250 | +25 (+1.12%) | 2 |
21 Jun 2011 | INR | 2,225 | 2,225 | 2,225 | 2,225 | 2,225 | -1.25 (-0.06%) | 17 |
20 Jun 2011 | INR | 2,248 | 2,250 | 2,226.25 | 2,226.25 | 2,226.25 | +21.25 (+0.96%) | 23 |
17 Jun 2011 | INR | 2,205.01 | 2,205.01 | 2,205 | 2,205 | 2,205 | -29 (-1.30%) | 10 |
16 Jun 2011 | INR | 2,210 | 2,234 | 2,210 | 2,234 | 2,234 | +49 (+2.24%) | 6 |
15 Jun 2011 | INR | 2,185 | 2,185 | 2,185 | 2,185 | 2,185 | -15 (-0.68%) | 5 |
14 Jun 2011 | INR | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 0 |
13 Jun 2011 | INR | 2,232 | 2,232 | 2,200 | 2,200 | 2,200 | -32 (-1.43%) | 9 |
10 Jun 2011 | INR | 2,215.01 | 2,232 | 2,215.01 | 2,232 | 2,232 | -18 (-0.80%) | 4 |
9 Jun 2011 | INR | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | +25 (+1.12%) | 42 |
8 Jun 2011 | INR | 2,250 | 2,250 | 2,225 | 2,225 | 2,225 | -6 (-0.27%) | 14 |
7 Jun 2011 | INR | 2,250 | 2,255 | 2,231 | 2,231 | 2,231 | -9 (-0.40%) | 99 |
6 Jun 2011 | INR | 2,240 | 2,240 | 2,240 | 2,240 | 2,240 | 0.0 (0.0%) | 0 |
3 Jun 2011 | INR | 2,240 | 2,240 | 2,240 | 2,240 | 2,240 | +17 (+0.76%) | 5 |
2 Jun 2011 | INR | 2,240 | 2,240 | 2,223 | 2,223 | 2,223 | +2.7 (+0.12%) | 14 |
1 Jun 2011 | INR | 2,220.3 | 2,220.3 | 2,220.3 | 2,220.3 | 2,220.3 | -5.7 (-0.26%) | 19 |