Invesco Asset Management (Indi Recent Share Price (BSE:533172)

BSE:533172 - Invesco Asset Management (India) Pvt. Ltd. - Invesco India (Gold Exchange Traded Fund) Invesco Asset Management (Indi
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 May 2011	INR	2,245	2,245	2,220	2,226	2,226	+5 (+0.23%)	96
30 May 2011	INR	2,240	2,240	2,211.01	2,221	2,221	+6 (+0.27%)	11
27 May 2011	INR	2,250	2,250	2,202.02	2,215	2,215	+7.5 (+0.34%)	111
26 May 2011	INR	2,200	2,229.75	2,150	2,207.5	2,207.5	+7.4 (+0.34%)	65
25 May 2011	INR	2,225	2,228	2,200.1	2,200.1	2,200.1	-9.9 (-0.45%)	20
24 May 2011	INR	2,207	2,210	2,206.99	2,210	2,210	+13 (+0.59%)	133
23 May 2011	INR	2,170	2,197.01	2,170	2,197	2,197	+17 (+0.78%)	636
20 May 2011	INR	2,190	2,190	2,175	2,180	2,180	+10 (+0.46%)	490
19 May 2011	INR	2,170	2,180	2,170	2,170	2,170	-5 (-0.23%)	141
18 May 2011	INR	2,172.2	2,180	2,172.2	2,175	2,175	-10 (-0.46%)	157
17 May 2011	INR	2,175	2,185	2,175	2,185	2,185	0.0 (0.0%)	106
16 May 2011	INR	2,150	2,185	2,150	2,185	2,185	-3.59 (-0.16%)	220
13 May 2011	INR	2,102	2,188.99	2,102	2,188.59	2,188.59	+30.09 (+1.39%)	119
12 May 2011	INR	2,179.75	2,179.75	2,155	2,158.5	2,158.5	-31.37 (-1.43%)	1,249
11 May 2011	INR	2,190	2,192	2,185	2,189.87	2,189.87	+5.02 (+0.23%)	856
10 May 2011	INR	2,183	2,185.01	2,183	2,184.85	2,184.85	+13.36 (+0.62%)	79
9 May 2011	INR	2,165	2,184.99	2,165	2,171.49	2,171.49	+1.49 (+0.07%)	156
6 May 2011	INR	2,190	2,219.5	2,160.01	2,170	2,170	-49.41 (-2.23%)	7,308
5 May 2011	INR	2,275	2,275	2,185	2,219.41	2,219.41	-109.09 (-4.68%)	85
4 May 2011	INR	2,298.8	2,328.5	2,212	2,328.5	2,328.5	+78.5 (+3.49%)	53
3 May 2011	INR	2,250	2,250	2,215	2,250	2,250	0.0 (0.0%)	24
2 May 2011	INR	2,598.8	2,598.8	2,250	2,250	2,250	+10.01 (+0.45%)	45
29 Apr 2011	INR	2,275	2,275	2,225	2,239.99	2,239.99	-35.01 (-1.54%)	12
28 Apr 2011	INR	2,190	2,275	2,190	2,275	2,275	+85 (+3.88%)	51
27 Apr 2011	INR	2,190	2,190	2,190	2,190	2,190	0.0 (0.0%)	0
26 Apr 2011	INR	2,160	2,190	2,160	2,190	2,190	+10 (+0.46%)	6
25 Apr 2011	INR	2,175	2,190	2,175	2,180	2,180	+15 (+0.69%)	32
21 Apr 2011	INR	2,165	2,165	2,165	2,165	2,165	+15 (+0.70%)	22
20 Apr 2011	INR	2,170	2,299	2,150	2,150	2,150	+25 (+1.18%)	13
19 Apr 2011	INR	2,125	2,125	2,125	2,125	2,125	0.0 (0.0%)	0

See Xignite Response |