| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 6.85 | 7.03 | 6.53 | 6.93 | 6.93 | +0.22 (+3.28%) | 4,960 |
| 25 Apr 2019 | INR | 6.15 | 6.75 | 6.15 | 6.71 | 6.71 | +0.26 (+4.03%) | 18,474 |
| 24 Apr 2019 | INR | 6.44 | 6.5 | 6.44 | 6.45 | 6.45 | -0.32 (-4.73%) | 2,141 |
| 23 Apr 2019 | INR | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.35 (-4.92%) | 1,600 |
| 22 Apr 2019 | INR | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.37 (-4.94%) | 2,102 |
| 18 Apr 2019 | INR | 7.15 | 7.49 | 6.9 | 7.49 | 7.49 | +0.27 (+3.74%) | 88 |
| 16 Apr 2019 | INR | 7.24 | 7.67 | 7.22 | 7.22 | 7.22 | -0.38 (-5%) | 6,542 |
| 15 Apr 2019 | INR | 8 | 8 | 7.3 | 7.6 | 7.6 | -0.42 (-5.24%) | 21,678 |
| 12 Apr 2019 | INR | 8.25 | 8.5 | 8.02 | 8.02 | 8.02 | -0.89 (-9.99%) | 23,353 |
| 11 Apr 2019 | INR | 9.99 | 9.99 | 8.91 | 8.91 | 8.91 | -0.99 (-10%) | 10,349 |
| 10 Apr 2019 | INR | 8.98 | 10.18 | 8.98 | 9.9 | 9.9 | +1.09 (+12.37%) | 121,369 |
| 9 Apr 2019 | INR | 8.34 | 8.85 | 7.6 | 8.81 | 8.81 | +1.43 (+19.38%) | 81,422 |
| 8 Apr 2019 | INR | 6.9 | 7.38 | 6.6 | 7.38 | 7.38 | +1.23 (+20%) | 22,204 |
| 5 Apr 2019 | INR | 6.01 | 6.15 | 6.01 | 6.15 | 6.15 | -0.29 (-4.50%) | 120 |
| 4 Apr 2019 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.29 (+4.72%) | 2 |
| 3 Apr 2019 | INR | 6.16 | 6.16 | 6.15 | 6.15 | 6.15 | -0.3 (-4.65%) | 1,529 |
| 2 Apr 2019 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
| 1 Apr 2019 | INR | 6.15 | 6.45 | 6.15 | 6.45 | 6.45 | +0.3 (+4.88%) | 180 |
| 29 Mar 2019 | INR | 6.35 | 6.35 | 6.15 | 6.15 | 6.15 | -0.71 (-10.35%) | 2,800 |
| 28 Mar 2019 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.86 (+14.33%) | 1 |
| 27 Mar 2019 | INR | 6.3 | 6.3 | 6 | 6 | 6 | -0.24 (-3.85%) | 1,506 |
| 26 Mar 2019 | INR | 6.45 | 6.5 | 6.2 | 6.24 | 6.24 | -0.01 (-0.16%) | 1,500 |
| 25 Mar 2019 | INR | 7.6 | 7.6 | 6.25 | 6.25 | 6.25 | -0.35 (-5.30%) | 2,427 |
| 22 Mar 2019 | INR | 6.75 | 6.95 | 6.52 | 6.6 | 6.6 | -0.17 (-2.51%) | 3,502 |
| 20 Mar 2019 | INR | 6.95 | 6.95 | 6.75 | 6.77 | 6.77 | +0.02 (+0.30%) | 3,835 |
| 19 Mar 2019 | INR | 6.85 | 6.85 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 220 |
| 18 Mar 2019 | INR | 7.01 | 7.2 | 6.75 | 6.75 | 6.75 | -0.53 (-7.28%) | 5,216 |
| 15 Mar 2019 | INR | 7.65 | 7.65 | 7.2 | 7.28 | 7.28 | +0.03 (+0.41%) | 1,950 |
| 14 Mar 2019 | INR | 7.05 | 7.25 | 7.05 | 7.25 | 7.25 | -0.24 (-3.20%) | 206 |
| 13 Mar 2019 | INR | 7.16 | 7.54 | 7.16 | 7.49 | 7.49 | +0.14 (+1.90%) | 1,403 |
