| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 6.75 | 6.75 | 6.27 | 6.5 | 6.5 | -0.55 (-7.80%) | 1,110 |
| 25 Jan 2019 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.09 (-1.26%) | 100 |
| 24 Jan 2019 | INR | 7.44 | 7.44 | 7.05 | 7.14 | 7.14 | -0.55 (-7.15%) | 1,800 |
| 23 Jan 2019 | INR | 7.1 | 7.69 | 7.1 | 7.69 | 7.69 | +0.14 (+1.85%) | 431 |
| 22 Jan 2019 | INR | 7.4 | 7.55 | 7.12 | 7.55 | 7.55 | -0.24 (-3.08%) | 3,029 |
| 21 Jan 2019 | INR | 7.8 | 7.8 | 7.79 | 7.79 | 7.79 | +0.29 (+3.87%) | 54 |
| 18 Jan 2019 | INR | 7.41 | 7.7 | 7.41 | 7.5 | 7.5 | -0.35 (-4.46%) | 4,108 |
| 17 Jan 2019 | INR | 7.8 | 7.85 | 7.8 | 7.85 | 7.85 | -0.07 (-0.88%) | 123 |
| 16 Jan 2019 | INR | 8 | 8.15 | 7.9 | 7.92 | 7.92 | -0.21 (-2.58%) | 21,261 |
| 15 Jan 2019 | INR | 8.99 | 8.99 | 8.05 | 8.13 | 8.13 | +0.1 (+1.25%) | 1,511 |
| 14 Jan 2019 | INR | 9.24 | 9.24 | 8 | 8.03 | 8.03 | -0.27 (-3.25%) | 14,793 |
| 11 Jan 2019 | INR | 8.5 | 8.74 | 8.21 | 8.3 | 8.3 | +0.25 (+3.11%) | 3,930 |
| 10 Jan 2019 | INR | 8.99 | 9 | 7.76 | 8.05 | 8.05 | -0.34 (-4.05%) | 802 |
| 9 Jan 2019 | INR | 9 | 9 | 8.39 | 8.39 | 8.39 | +0.24 (+2.94%) | 470 |
| 8 Jan 2019 | INR | 7.51 | 8.26 | 7.51 | 8.15 | 8.15 | +0.25 (+3.16%) | 10,131 |
| 7 Jan 2019 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
| 4 Jan 2019 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
| 3 Jan 2019 | INR | 7.89 | 7.9 | 7.42 | 7.9 | 7.9 | -0.38 (-4.59%) | 641 |
| 2 Jan 2019 | INR | 9.38 | 9.38 | 8 | 8.28 | 8.28 | +0.13 (+1.60%) | 561 |
| 1 Jan 2019 | INR | 8.45 | 8.45 | 7.9 | 8.15 | 8.15 | +0.3 (+3.82%) | 361 |
| 31 Dec 2018 | INR | 9.14 | 9.14 | 7.85 | 7.85 | 7.85 | -0.16 (-2.00%) | 337 |
| 28 Dec 2018 | INR | 8.44 | 8.44 | 8 | 8.01 | 8.01 | +0.09 (+1.14%) | 852 |
| 27 Dec 2018 | INR | 8.5 | 8.5 | 7.86 | 7.92 | 7.92 | -0.2 (-2.46%) | 1,336 |
| 26 Dec 2018 | INR | 8.05 | 8.98 | 7.85 | 8.12 | 8.12 | -0.12 (-1.46%) | 1,318 |
| 24 Dec 2018 | INR | 7.41 | 8.3 | 7.4 | 8.24 | 8.24 | +0.8 (+10.75%) | 17,012 |
| 21 Dec 2018 | INR | 8.88 | 8.88 | 7.18 | 7.44 | 7.44 | +0.04 (+0.54%) | 1,505 |
| 20 Dec 2018 | INR | 7.1 | 7.4 | 7.1 | 7.4 | 7.4 | +0.05 (+0.68%) | 250 |
| 19 Dec 2018 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.05 (-0.68%) | 1 |
| 18 Dec 2018 | INR | 6.8 | 7.47 | 6.8 | 7.4 | 7.4 | -0.08 (-1.07%) | 1,603 |
| 17 Dec 2018 | INR | 8 | 8 | 7.34 | 7.48 | 7.48 | -0.07 (-0.93%) | 4 |
