| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.5 (+7.09%) | 1 |
| 13 Dec 2018 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.05 (+0.71%) | 500 |
| 12 Dec 2018 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 120 |
| 11 Dec 2018 | INR | 7 | 7 | 7 | 7 | 7 | +0.44 (+6.71%) | 121 |
| 10 Dec 2018 | INR | 6.7 | 7.29 | 6.5 | 6.56 | 6.56 | -0.79 (-10.75%) | 592,967 |
| 7 Dec 2018 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
| 6 Dec 2018 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
| 5 Dec 2018 | INR | 7.7 | 7.7 | 7.16 | 7.35 | 7.35 | +0.15 (+2.08%) | 5,229 |
| 4 Dec 2018 | INR | 7.01 | 7.59 | 7.01 | 7.2 | 7.2 | +0.33 (+4.80%) | 1,251 |
| 3 Dec 2018 | INR | 6.66 | 7.3 | 6.66 | 6.87 | 6.87 | -0.45 (-6.15%) | 5,200 |
| 30 Nov 2018 | INR | 7.34 | 7.34 | 6.67 | 7.32 | 7.32 | +0.24 (+3.39%) | 302 |
| 29 Nov 2018 | INR | 6.75 | 7.4 | 6.75 | 7.08 | 7.08 | +0.08 (+1.14%) | 10,000 |
| 28 Nov 2018 | INR | 7 | 7.01 | 6.55 | 7 | 7 | -0.03 (-0.43%) | 691 |
| 27 Nov 2018 | INR | 7 | 7.37 | 7 | 7.03 | 7.03 | -0.35 (-4.74%) | 1,001 |
| 26 Nov 2018 | INR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.47 (+6.80%) | 1 |
| 22 Nov 2018 | INR | 6.2 | 7.9 | 6.2 | 6.91 | 6.91 | -0.2 (-2.81%) | 8,253 |
| 21 Nov 2018 | INR | 7.01 | 7.73 | 7.01 | 7.11 | 7.11 | -0.09 (-1.25%) | 600 |
| 20 Nov 2018 | INR | 7.02 | 7.34 | 7.02 | 7.2 | 7.2 | -0.19 (-2.57%) | 1,501 |
| 19 Nov 2018 | INR | 6.81 | 7.39 | 6.81 | 7.39 | 7.39 | +0.21 (+2.92%) | 1,779 |
| 16 Nov 2018 | INR | 7.45 | 7.45 | 7.16 | 7.18 | 7.18 | +0.18 (+2.57%) | 420 |
| 15 Nov 2018 | INR | 6.95 | 7 | 6.9 | 7 | 7 | +0.01 (+0.14%) | 1,240 |
| 14 Nov 2018 | INR | 6.76 | 7 | 6.76 | 6.99 | 6.99 | -0.11 (-1.55%) | 710 |
| 13 Nov 2018 | INR | 7 | 7.1 | 7 | 7.1 | 7.1 | +0.17 (+2.45%) | 700 |
| 12 Nov 2018 | INR | 7.99 | 7.99 | 6.71 | 6.93 | 6.93 | +0.06 (+0.87%) | 15,769 |
| 9 Nov 2018 | INR | 6.91 | 6.91 | 6.85 | 6.87 | 6.87 | -0.33 (-4.58%) | 80 |
| 7 Nov 2018 | INR | 6.65 | 7.75 | 6.65 | 7.2 | 7.2 | 0.0 (0.0%) | 400 |
| 6 Nov 2018 | INR | 6.95 | 7.98 | 6.8 | 7.2 | 7.2 | +0.25 (+3.60%) | 172 |
| 5 Nov 2018 | INR | 7.15 | 7.39 | 6.95 | 6.95 | 6.95 | -0.41 (-5.57%) | 2,151 |
| 2 Nov 2018 | INR | 7.54 | 7.54 | 7.35 | 7.36 | 7.36 | +0.64 (+9.52%) | 1,024 |
| 1 Nov 2018 | INR | 7 | 7.39 | 6.19 | 6.72 | 6.72 | -0.17 (-2.47%) | 44,820 |
