| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 7 | 7.19 | 6.75 | 6.89 | 6.89 | -0.11 (-1.57%) | 2,206 |
| 30 Oct 2018 | INR | 8.16 | 8.16 | 6.31 | 7 | 7 | +0.08 (+1.16%) | 1,051 |
| 29 Oct 2018 | INR | 5.71 | 7.97 | 5.71 | 6.92 | 6.92 | -0.03 (-0.43%) | 2,334 |
| 26 Oct 2018 | INR | 7.79 | 7.79 | 6.34 | 6.95 | 6.95 | +0.27 (+4.04%) | 756 |
| 25 Oct 2018 | INR | 7.09 | 7.1 | 6.68 | 6.68 | 6.68 | -0.52 (-7.22%) | 2,800 |
| 24 Oct 2018 | INR | 7.8 | 8.1 | 6.94 | 7.2 | 7.2 | +0.4 (+5.88%) | 9,731 |
| 23 Oct 2018 | INR | 6.69 | 7 | 6.69 | 6.8 | 6.8 | -0.2 (-2.86%) | 1,800 |
| 22 Oct 2018 | INR | 7.01 | 7.44 | 7 | 7 | 7 | -0.01 (-0.14%) | 9,618 |
| 19 Oct 2018 | INR | 7.3 | 7.68 | 6.9 | 7.01 | 7.01 | -0.43 (-5.78%) | 7,041 |
| 17 Oct 2018 | INR | 8.06 | 8.21 | 7.35 | 7.44 | 7.44 | -0.48 (-6.06%) | 4,886 |
| 16 Oct 2018 | INR | 8.5 | 9.4 | 7.71 | 7.92 | 7.92 | -0.52 (-6.16%) | 13,565 |
| 15 Oct 2018 | INR | 7.25 | 8.44 | 7.07 | 8.44 | 8.44 | +1.4 (+19.89%) | 20,520 |
| 12 Oct 2018 | INR | 5.11 | 7.59 | 5.11 | 7.04 | 7.04 | +0.71 (+11.22%) | 13,750 |
| 11 Oct 2018 | INR | 6.92 | 6.92 | 6.33 | 6.33 | 6.33 | -0.37 (-5.52%) | 600 |
| 10 Oct 2018 | INR | 6.51 | 7.32 | 6.2 | 6.7 | 6.7 | +0.32 (+5.02%) | 2,386 |
| 9 Oct 2018 | INR | 7.06 | 7.06 | 6.35 | 6.38 | 6.38 | -0.64 (-9.12%) | 7,488 |
| 8 Oct 2018 | INR | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.08 (-1.13%) | 3 |
| 5 Oct 2018 | INR | 7.04 | 7.1 | 7.04 | 7.1 | 7.1 | -0.4 (-5.33%) | 455 |
| 4 Oct 2018 | INR | 6.75 | 7.56 | 6.75 | 7.5 | 7.5 | +0.22 (+3.02%) | 4,700 |
| 3 Oct 2018 | INR | 6.32 | 7.28 | 6.32 | 7.28 | 7.28 | +0.35 (+5.05%) | 2,510 |
| 1 Oct 2018 | INR | 6.57 | 6.93 | 6.26 | 6.93 | 6.93 | -0.02 (-0.29%) | 87,664 |
| 28 Sep 2018 | INR | 6.84 | 7.34 | 6.84 | 6.95 | 6.95 | -0.46 (-6.21%) | 1,602 |
| 27 Sep 2018 | INR | 7.41 | 7.95 | 7.4 | 7.41 | 7.41 | +0.03 (+0.41%) | 760 |
| 26 Sep 2018 | INR | 7.95 | 7.98 | 7.35 | 7.38 | 7.38 | -0.61 (-7.63%) | 6,053 |
| 25 Sep 2018 | INR | 7.99 | 7.99 | 7.41 | 7.99 | 7.99 | +0.43 (+5.69%) | 2,176 |
| 24 Sep 2018 | INR | 8.39 | 8.39 | 7.4 | 7.56 | 7.56 | -0.49 (-6.09%) | 13,572 |
| 21 Sep 2018 | INR | 8.77 | 8.77 | 8 | 8.05 | 8.05 | +0.02 (+0.25%) | 2,372 |
| 19 Sep 2018 | INR | 8.01 | 8.39 | 8 | 8.03 | 8.03 | -0.12 (-1.47%) | 8,900 |
| 18 Sep 2018 | INR | 8.21 | 8.4 | 8.15 | 8.15 | 8.15 | -0.34 (-4.00%) | 3,670 |
| 17 Sep 2018 | INR | 8.3 | 8.49 | 8.21 | 8.49 | 8.49 | +0.21 (+2.54%) | 1,016 |
