| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 9.49 | 9.49 | 8.15 | 8.28 | 8.28 | -0.37 (-4.28%) | 1,028 |
| 12 Sep 2018 | INR | 8.6 | 8.65 | 8.6 | 8.65 | 8.65 | -0.08 (-0.92%) | 2,460 |
| 11 Sep 2018 | INR | 9.04 | 9.7 | 8.43 | 8.73 | 8.73 | -0.17 (-1.91%) | 8,260 |
| 10 Sep 2018 | INR | 8.43 | 9.04 | 8.43 | 8.9 | 8.9 | +0.09 (+1.02%) | 1,553 |
| 7 Sep 2018 | INR | 7.8 | 9.08 | 7.8 | 8.81 | 8.81 | +0.21 (+2.44%) | 15,643 |
| 6 Sep 2018 | INR | 7.9 | 8.99 | 7.9 | 8.6 | 8.6 | -0.07 (-0.81%) | 2,841 |
| 5 Sep 2018 | INR | 8.41 | 9.04 | 8.41 | 8.67 | 8.67 | +0.07 (+0.81%) | 2,152 |
| 4 Sep 2018 | INR | 8.29 | 8.79 | 8.29 | 8.6 | 8.6 | -0.49 (-5.39%) | 805 |
| 3 Sep 2018 | INR | 8.48 | 9.09 | 8.47 | 9.09 | 9.09 | +0.05 (+0.55%) | 1,001 |
| 31 Aug 2018 | INR | 9.19 | 9.19 | 8.41 | 9.04 | 9.04 | +0.49 (+5.73%) | 1,777 |
| 30 Aug 2018 | INR | 9.25 | 9.25 | 8.5 | 8.55 | 8.55 | -0.25 (-2.84%) | 8,318 |
| 29 Aug 2018 | INR | 9.05 | 9.4 | 8.72 | 8.8 | 8.8 | -0.74 (-7.76%) | 13,364 |
| 28 Aug 2018 | INR | 9.2 | 9.62 | 8.31 | 9.54 | 9.54 | +0.79 (+9.03%) | 105,240 |
| 27 Aug 2018 | INR | 8.74 | 8.75 | 8.74 | 8.75 | 8.75 | +0.1 (+1.16%) | 502 |
| 24 Aug 2018 | INR | 8.48 | 8.97 | 8.4 | 8.65 | 8.65 | -0.05 (-0.57%) | 4,322 |
| 23 Aug 2018 | INR | 8.41 | 8.89 | 8.41 | 8.7 | 8.7 | +0.17 (+1.99%) | 1,464 |
| 21 Aug 2018 | INR | 8.99 | 9 | 8.45 | 8.53 | 8.53 | -0.37 (-4.16%) | 7,600 |
| 20 Aug 2018 | INR | 8.44 | 8.9 | 8.44 | 8.9 | 8.9 | -0.09 (-1.00%) | 1,385 |
| 17 Aug 2018 | INR | 9 | 9 | 8.56 | 8.99 | 8.99 | -0.14 (-1.53%) | 1,775 |
| 16 Aug 2018 | INR | 9 | 9.18 | 8.62 | 9.13 | 9.13 | +0.23 (+2.58%) | 308 |
| 14 Aug 2018 | INR | 8.96 | 9.24 | 8.78 | 8.9 | 8.9 | -0.15 (-1.66%) | 3,650 |
| 13 Aug 2018 | INR | 9.4 | 9.84 | 8.95 | 9.05 | 9.05 | -0.57 (-5.93%) | 4,490 |
| 10 Aug 2018 | INR | 9.47 | 9.65 | 8.66 | 9.62 | 9.62 | +0.15 (+1.58%) | 2,084 |
| 9 Aug 2018 | INR | 9.65 | 9.7 | 9.25 | 9.47 | 9.47 | +0.41 (+4.53%) | 3,606 |
| 8 Aug 2018 | INR | 9.23 | 9.23 | 9.06 | 9.06 | 9.06 | -0.14 (-1.52%) | 2,914 |
| 7 Aug 2018 | INR | 8.95 | 9.7 | 8.95 | 9.2 | 9.2 | -0.64 (-6.50%) | 2,045 |
| 6 Aug 2018 | INR | 9.4 | 9.87 | 9.4 | 9.84 | 9.84 | +0.19 (+1.97%) | 1,792 |
| 3 Aug 2018 | INR | 9.7 | 10.1 | 9.65 | 9.65 | 9.65 | -0.05 (-0.52%) | 2,000 |
| 2 Aug 2018 | INR | 9.07 | 9.7 | 9.07 | 9.7 | 9.7 | +0.23 (+2.43%) | 210 |
| 1 Aug 2018 | INR | 10 | 10.15 | 9.28 | 9.47 | 9.47 | -0.28 (-2.87%) | 5,699 |
