| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 30 Jul 2018 | INR | 9.97 | 9.97 | 9.05 | 9.75 | 9.75 | +0.25 (+2.63%) | 5,085 |
| 27 Jul 2018 | INR | 9.5 | 9.53 | 8.73 | 9.5 | 9.5 | +0.42 (+4.63%) | 7,331 |
| 26 Jul 2018 | INR | 8.7 | 9.08 | 8.7 | 9.08 | 9.08 | +0.43 (+4.97%) | 821 |
| 25 Jul 2018 | INR | 8.82 | 8.95 | 8.65 | 8.65 | 8.65 | -0.45 (-4.95%) | 1,907 |
| 24 Jul 2018 | INR | 8.51 | 9.1 | 8.51 | 9.1 | 9.1 | +0.17 (+1.90%) | 914 |
| 23 Jul 2018 | INR | 8.5 | 9.05 | 8.5 | 8.93 | 8.93 | +0.27 (+3.12%) | 505 |
| 20 Jul 2018 | INR | 8.96 | 8.96 | 8.64 | 8.66 | 8.66 | -0.39 (-4.31%) | 1,035 |
| 19 Jul 2018 | INR | 9.02 | 9.05 | 8.82 | 9.05 | 9.05 | +0.04 (+0.44%) | 2,148 |
| 18 Jul 2018 | INR | 9.06 | 9.06 | 8.86 | 9.01 | 9.01 | -0.17 (-1.85%) | 113,300 |
| 17 Jul 2018 | INR | 9.47 | 9.47 | 9.13 | 9.18 | 9.18 | -0.42 (-4.38%) | 4,720 |
| 16 Jul 2018 | INR | 10.1 | 10.1 | 9.6 | 9.6 | 9.6 | -0.3 (-3.03%) | 1,680 |
| 13 Jul 2018 | INR | 9.7 | 10.1 | 9.7 | 9.9 | 9.9 | +0.21 (+2.17%) | 2,060 |
| 12 Jul 2018 | INR | 9.6 | 9.79 | 9.45 | 9.69 | 9.69 | +0.36 (+3.86%) | 12,876 |
| 11 Jul 2018 | INR | 9.36 | 9.4 | 9.3 | 9.33 | 9.33 | -0.37 (-3.81%) | 2,166 |
| 10 Jul 2018 | INR | 9.65 | 9.89 | 9.65 | 9.7 | 9.7 | +0.25 (+2.65%) | 2,064 |
| 9 Jul 2018 | INR | 9.84 | 9.84 | 9.45 | 9.45 | 9.45 | +0.39 (+4.30%) | 1,320 |
| 6 Jul 2018 | INR | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.32 (-3.41%) | 0 |
| 5 Jul 2018 | INR | 9 | 9.38 | 9 | 9.38 | 9.38 | +0.25 (+2.74%) | 2,480 |
| 4 Jul 2018 | INR | 9.09 | 9.28 | 8.9 | 9.13 | 9.13 | +0.03 (+0.33%) | 1,518 |
| 3 Jul 2018 | INR | 8.99 | 9.19 | 8.41 | 9.1 | 9.1 | +0.26 (+2.94%) | 5,584 |
| 2 Jul 2018 | INR | 9.5 | 9.75 | 8.84 | 8.84 | 8.84 | -0.46 (-4.95%) | 6,457 |
| 29 Jun 2018 | INR | 9.32 | 9.33 | 9.05 | 9.3 | 9.3 | +0.37 (+4.14%) | 2,423 |
| 28 Jun 2018 | INR | 9.2 | 9.2 | 8.93 | 8.93 | 8.93 | -0.47 (-5%) | 3,722 |
| 27 Jun 2018 | INR | 9.99 | 9.99 | 9.2 | 9.4 | 9.4 | -0.17 (-1.78%) | 2,471 |
| 26 Jun 2018 | INR | 10 | 10 | 9.53 | 9.57 | 9.57 | -0.46 (-4.59%) | 10,584 |
| 25 Jun 2018 | INR | 10 | 10.49 | 9.9 | 10.03 | 10.03 | +0.03 (+0.30%) | 5,000 |
| 22 Jun 2018 | INR | 9.7 | 10 | 9.7 | 10 | 10 | 0.0 (0.0%) | 1,060 |
| 21 Jun 2018 | INR | 10 | 10.4 | 9.95 | 10 | 10 | -0.01 (-0.10%) | 2,709 |
| 20 Jun 2018 | INR | 10 | 10.25 | 10 | 10.01 | 10.01 | 0.0 (0.0%) | 1,620 |
