| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2018 | INR | 11.8 | 11.95 | 11.41 | 11.57 | 11.57 | +0.07 (+0.61%) | 3,207 |
| 7 May 2018 | INR | 11.34 | 11.75 | 11.2 | 11.5 | 11.5 | -0.26 (-2.21%) | 11,598 |
| 4 May 2018 | INR | 12.1 | 12.49 | 11.71 | 11.76 | 11.76 | -0.55 (-4.47%) | 7,733 |
| 3 May 2018 | INR | 12.5 | 12.74 | 12.18 | 12.31 | 12.31 | -0.51 (-3.98%) | 6,002 |
| 2 May 2018 | INR | 12.84 | 13 | 12.82 | 12.82 | 12.82 | -0.67 (-4.97%) | 2,247 |
| 30 Apr 2018 | INR | 12.9 | 13.54 | 12.51 | 13.49 | 13.49 | +0.59 (+4.57%) | 5,827 |
| 27 Apr 2018 | INR | 12.05 | 12.91 | 11.69 | 12.9 | 12.9 | +0.6 (+4.88%) | 40,813 |
| 26 Apr 2018 | INR | 12.95 | 12.95 | 12.2 | 12.3 | 12.3 | -0.45 (-3.53%) | 1,050 |
| 25 Apr 2018 | INR | 13.1 | 13.1 | 12.75 | 12.75 | 12.75 | -0.25 (-1.92%) | 200 |
| 24 Apr 2018 | INR | 12.91 | 13 | 12.88 | 13 | 13 | -0.55 (-4.06%) | 4,193 |
| 23 Apr 2018 | INR | 13.99 | 13.99 | 12.81 | 13.55 | 13.55 | +0.13 (+0.97%) | 5,265 |
| 20 Apr 2018 | INR | 13.5 | 13.5 | 13.1 | 13.42 | 13.42 | -0.2 (-1.47%) | 1,240 |
| 19 Apr 2018 | INR | 13.11 | 13.79 | 13.11 | 13.62 | 13.62 | -0.17 (-1.23%) | 6,011 |
| 18 Apr 2018 | INR | 13.33 | 13.79 | 13.26 | 13.79 | 13.79 | -0.16 (-1.15%) | 18,766 |
| 17 Apr 2018 | INR | 13.97 | 14.05 | 13.46 | 13.95 | 13.95 | +0.1 (+0.72%) | 3,177 |
| 16 Apr 2018 | INR | 13.93 | 13.93 | 13.21 | 13.85 | 13.85 | +0.05 (+0.36%) | 683 |
| 13 Apr 2018 | INR | 13.75 | 13.8 | 13.35 | 13.8 | 13.8 | +0.47 (+3.53%) | 3,800 |
| 12 Apr 2018 | INR | 13.55 | 14.14 | 13 | 13.33 | 13.33 | -0.19 (-1.41%) | 4,333 |
| 11 Apr 2018 | INR | 13.77 | 14.24 | 13.5 | 13.52 | 13.52 | -0.11 (-0.81%) | 1,605 |
| 10 Apr 2018 | INR | 14.15 | 14.55 | 13.6 | 13.63 | 13.63 | -0.67 (-4.69%) | 5,494 |
| 9 Apr 2018 | INR | 14.2 | 14.45 | 14.2 | 14.3 | 14.3 | -0.3 (-2.05%) | 2,280 |
| 6 Apr 2018 | INR | 13.45 | 14.6 | 13.45 | 14.6 | 14.6 | +1.25 (+9.36%) | 7,752 |
| 5 Apr 2018 | INR | 13.29 | 13.35 | 13.02 | 13.35 | 13.35 | +0.63 (+4.95%) | 10,770 |
| 4 Apr 2018 | INR | 12.61 | 12.76 | 12.56 | 12.72 | 12.72 | +0.18 (+1.44%) | 2,886 |
| 3 Apr 2018 | INR | 11.75 | 12.54 | 11.7 | 12.54 | 12.54 | +0.49 (+4.07%) | 2,120 |
| 2 Apr 2018 | INR | 11.95 | 12.05 | 11.95 | 12.05 | 12.05 | +0.57 (+4.97%) | 573 |
| 28 Mar 2018 | INR | 11.99 | 11.99 | 11.46 | 11.48 | 11.48 | -0.51 (-4.25%) | 5,195 |
| 27 Mar 2018 | INR | 11.5 | 12.19 | 11.5 | 11.99 | 11.99 | +0.38 (+3.27%) | 4,421 |
| 26 Mar 2018 | INR | 11.22 | 11.85 | 11.22 | 11.61 | 11.61 | -0.16 (-1.36%) | 40,949 |
| 23 Mar 2018 | INR | 12 | 12.25 | 11.64 | 11.77 | 11.77 | -0.48 (-3.92%) | 18,788 |
