| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 21.1 | 21.3 | 20.85 | 21 | 21 | -0.3 (-1.41%) | 7,542 |
| 15 Feb 2017 | INR | 21.55 | 21.65 | 20.65 | 21.3 | 21.3 | -0.15 (-0.70%) | 22,274 |
| 14 Feb 2017 | INR | 21.45 | 21.7 | 21.35 | 21.45 | 21.45 | +0.3 (+1.42%) | 10,976 |
| 13 Feb 2017 | INR | 22.6 | 22.6 | 21 | 21.15 | 21.15 | -0.55 (-2.53%) | 19,764 |
| 10 Feb 2017 | INR | 22.4 | 22.5 | 21.1 | 21.7 | 21.7 | -1.65 (-7.07%) | 87,570 |
| 9 Feb 2017 | INR | 23.35 | 23.65 | 23 | 23.35 | 23.35 | +0.05 (+0.21%) | 14,254 |
| 8 Feb 2017 | INR | 22.6 | 23.95 | 22.6 | 23.3 | 23.3 | +0.5 (+2.19%) | 47,921 |
| 7 Feb 2017 | INR | 23.2 | 23.45 | 22.75 | 22.8 | 22.8 | -0.1 (-0.44%) | 7,309 |
| 6 Feb 2017 | INR | 22.65 | 23.35 | 22.6 | 22.9 | 22.9 | +0.35 (+1.55%) | 17,607 |
| 3 Feb 2017 | INR | 22.1 | 22.7 | 22 | 22.55 | 22.55 | +0.2 (+0.89%) | 41,201 |
| 2 Feb 2017 | INR | 22.6 | 22.6 | 21.45 | 22.35 | 22.35 | +0.25 (+1.13%) | 7,312 |
| 1 Feb 2017 | INR | 21.9 | 22.45 | 21.9 | 22.1 | 22.1 | 0.0 (0.0%) | 6,633 |
| 31 Jan 2017 | INR | 22.5 | 22.5 | 21.8 | 22.1 | 22.1 | 0.0 (0.0%) | 8,460 |
| 30 Jan 2017 | INR | 22.85 | 22.95 | 21.85 | 22.1 | 22.1 | -0.75 (-3.28%) | 23,525 |
| 27 Jan 2017 | INR | 22.9 | 23.4 | 22.75 | 22.85 | 22.85 | -0.2 (-0.87%) | 4,825 |
| 25 Jan 2017 | INR | 22.7 | 23.3 | 22.7 | 23.05 | 23.05 | +0.05 (+0.22%) | 14,045 |
| 24 Jan 2017 | INR | 23.4 | 23.6 | 22.95 | 23 | 23 | +0.1 (+0.44%) | 6,531 |
| 23 Jan 2017 | INR | 22.65 | 23.05 | 22.65 | 22.9 | 22.9 | +0.3 (+1.33%) | 1,970 |
| 20 Jan 2017 | INR | 22.9 | 23.35 | 22.55 | 22.6 | 22.6 | -0.65 (-2.80%) | 15,571 |
| 19 Jan 2017 | INR | 23 | 23.35 | 23 | 23.25 | 23.25 | +0.3 (+1.31%) | 8,260 |
| 18 Jan 2017 | INR | 23.2 | 23.3 | 22.65 | 22.95 | 22.95 | +0.05 (+0.22%) | 11,941 |
| 17 Jan 2017 | INR | 22.55 | 23.2 | 22.55 | 22.9 | 22.9 | +0.3 (+1.33%) | 12,318 |
| 16 Jan 2017 | INR | 24.5 | 24.5 | 22.5 | 22.6 | 22.6 | +0.15 (+0.67%) | 20,180 |
| 13 Jan 2017 | INR | 22.55 | 22.75 | 22.25 | 22.45 | 22.45 | -0.05 (-0.22%) | 10,628 |
| 12 Jan 2017 | INR | 23.15 | 23.15 | 22.4 | 22.5 | 22.5 | -0.25 (-1.10%) | 7,355 |
| 11 Jan 2017 | INR | 22.5 | 23.05 | 22.5 | 22.75 | 22.75 | +0.05 (+0.22%) | 25,551 |
| 10 Jan 2017 | INR | 22.25 | 23.05 | 22 | 22.7 | 22.7 | +0.5 (+2.25%) | 43,332 |
| 9 Jan 2017 | INR | 22.5 | 22.7 | 22.05 | 22.2 | 22.2 | -0.1 (-0.45%) | 3,759 |
| 6 Jan 2017 | INR | 22.8 | 22.8 | 22.3 | 22.3 | 22.3 | -0.45 (-1.98%) | 2,956 |
| 5 Jan 2017 | INR | 23 | 23 | 22.55 | 22.75 | 22.75 | +0.05 (+0.22%) | 12,456 |
