| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 26.65 | 27.45 | 26 | 26.2 | 26.2 | -0.15 (-0.57%) | 80,177 |
| 8 Jul 2016 | INR | 26.5 | 26.7 | 26.25 | 26.35 | 26.35 | -0.55 (-2.04%) | 10,718 |
| 7 Jul 2016 | INR | 26.5 | 27.7 | 26.5 | 26.9 | 26.9 | +0.7 (+2.67%) | 33,720 |
| 5 Jul 2016 | INR | 26.5 | 26.85 | 26.1 | 26.2 | 26.2 | -0.3 (-1.13%) | 15,633 |
| 4 Jul 2016 | INR | 27.7 | 28 | 26.2 | 26.5 | 26.5 | -0.95 (-3.46%) | 58,600 |
| 1 Jul 2016 | INR | 27.15 | 28.5 | 26.95 | 27.45 | 27.45 | +0.85 (+3.20%) | 109,683 |
| 30 Jun 2016 | INR | 25.95 | 28 | 25 | 26.6 | 26.6 | +1.5 (+5.98%) | 84,316 |
| 29 Jun 2016 | INR | 24.75 | 25.6 | 24.3 | 25.1 | 25.1 | +0.95 (+3.93%) | 28,103 |
| 28 Jun 2016 | INR | 24.65 | 25.2 | 24 | 24.15 | 24.15 | -0.5 (-2.03%) | 22,910 |
| 27 Jun 2016 | INR | 23.6 | 24.85 | 23.6 | 24.65 | 24.65 | +0.55 (+2.28%) | 5,173 |
| 24 Jun 2016 | INR | 24.1 | 24.8 | 23.25 | 24.1 | 24.1 | -0.9 (-3.60%) | 30,047 |
| 23 Jun 2016 | INR | 25.5 | 25.8 | 24.6 | 25 | 25 | -0.45 (-1.77%) | 20,391 |
| 22 Jun 2016 | INR | 25.95 | 26.65 | 25.25 | 25.45 | 25.45 | -0.4 (-1.55%) | 17,288 |
| 21 Jun 2016 | INR | 25.65 | 26.5 | 25.55 | 25.85 | 25.85 | +0.25 (+0.98%) | 8,913 |
| 20 Jun 2016 | INR | 25.8 | 25.95 | 25.5 | 25.6 | 25.6 | -0.5 (-1.92%) | 4,932 |
| 17 Jun 2016 | INR | 26 | 26.9 | 25.75 | 26.1 | 26.1 | +0.45 (+1.75%) | 25,924 |
| 16 Jun 2016 | INR | 26.3 | 26.85 | 25.15 | 25.65 | 25.65 | -0.7 (-2.66%) | 36,767 |
| 15 Jun 2016 | INR | 25.9 | 27.2 | 25.7 | 26.35 | 26.35 | +0.5 (+1.93%) | 38,069 |
| 14 Jun 2016 | INR | 25.8 | 26.6 | 25.45 | 25.85 | 25.85 | +0.4 (+1.57%) | 21,249 |
| 13 Jun 2016 | INR | 25.8 | 25.95 | 25.3 | 25.45 | 25.45 | -0.15 (-0.59%) | 5,241 |
| 10 Jun 2016 | INR | 25.4 | 26.95 | 25.4 | 25.6 | 25.6 | -0.15 (-0.58%) | 17,007 |
| 9 Jun 2016 | INR | 25.5 | 26.45 | 25.5 | 25.75 | 25.75 | -0.55 (-2.09%) | 12,701 |
| 8 Jun 2016 | INR | 26 | 27 | 25 | 26.3 | 26.3 | +0.85 (+3.34%) | 46,957 |
| 7 Jun 2016 | INR | 26 | 26.25 | 25.35 | 25.45 | 25.45 | -0.4 (-1.55%) | 9,066 |
| 6 Jun 2016 | INR | 25.85 | 26.4 | 25.35 | 25.85 | 25.85 | +0.25 (+0.98%) | 16,673 |
| 3 Jun 2016 | INR | 26 | 26.4 | 25.5 | 25.6 | 25.6 | +0.05 (+0.20%) | 39,368 |
| 2 Jun 2016 | INR | 25.25 | 26 | 25.1 | 25.55 | 25.55 | -0.05 (-0.20%) | 12,769 |
| 1 Jun 2016 | INR | 25.95 | 26.7 | 25.35 | 25.6 | 25.6 | +0.25 (+0.99%) | 41,580 |
| 31 May 2016 | INR | 26.9 | 26.9 | 25.15 | 25.35 | 25.35 | -1.85 (-6.80%) | 52,911 |
| 30 May 2016 | INR | 26.1 | 28 | 25.55 | 27.2 | 27.2 | +1.05 (+4.02%) | 103,917 |
