| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 23.05 | 23.05 | 22.7 | 22.95 | 22.95 | +0.2 (+0.88%) | 15,555 |
| 11 Apr 2016 | INR | 23.4 | 23.45 | 22.5 | 22.75 | 22.75 | -0.05 (-0.22%) | 32,474 |
| 8 Apr 2016 | INR | 23.45 | 23.45 | 22.6 | 22.8 | 22.8 | -0.4 (-1.72%) | 8,149 |
| 7 Apr 2016 | INR | 23.25 | 24.2 | 22.4 | 23.2 | 23.2 | +0.55 (+2.43%) | 51,616 |
| 6 Apr 2016 | INR | 22.7 | 23.35 | 21.65 | 22.65 | 22.65 | -0.25 (-1.09%) | 52,046 |
| 5 Apr 2016 | INR | 23.25 | 24.35 | 22.5 | 22.9 | 22.9 | -1 (-4.18%) | 24,551 |
| 4 Apr 2016 | INR | 23.4 | 24.5 | 23 | 23.9 | 23.9 | +0.35 (+1.49%) | 68,402 |
| 1 Apr 2016 | INR | 20.4 | 24 | 20.35 | 23.55 | 23.55 | +3.25 (+16.01%) | 164,313 |
| 31 Mar 2016 | INR | 20.25 | 20.45 | 19.75 | 20.3 | 20.3 | +0.05 (+0.25%) | 8,815 |
| 30 Mar 2016 | INR | 19.5 | 20.4 | 19.5 | 20.25 | 20.25 | +1.25 (+6.58%) | 11,965 |
| 29 Mar 2016 | INR | 19.8 | 20 | 18.75 | 19 | 19 | -1.1 (-5.47%) | 41,100 |
| 28 Mar 2016 | INR | 21.3 | 21.45 | 19.95 | 20.1 | 20.1 | -0.7 (-3.37%) | 28,612 |
| 23 Mar 2016 | INR | 20.85 | 20.9 | 20.4 | 20.8 | 20.8 | +0.2 (+0.97%) | 24,812 |
| 22 Mar 2016 | INR | 20.8 | 20.95 | 20.5 | 20.6 | 20.6 | +0.4 (+1.98%) | 31,257 |
| 21 Mar 2016 | INR | 21.25 | 21.25 | 20 | 20.2 | 20.2 | -0.4 (-1.94%) | 71,185 |
| 18 Mar 2016 | INR | 20.05 | 20.8 | 20.05 | 20.6 | 20.6 | +0.45 (+2.23%) | 116,999 |
| 17 Mar 2016 | INR | 20.95 | 21.4 | 19.55 | 20.15 | 20.15 | -0.25 (-1.23%) | 14,874 |
| 16 Mar 2016 | INR | 20 | 20.75 | 19.5 | 20.4 | 20.4 | +0.35 (+1.75%) | 58,279 |
| 15 Mar 2016 | INR | 20.05 | 20.6 | 20 | 20.05 | 20.05 | -0.6 (-2.91%) | 13,285 |
| 14 Mar 2016 | INR | 20.6 | 20.9 | 20.3 | 20.65 | 20.65 | +0.1 (+0.49%) | 5,348 |
| 11 Mar 2016 | INR | 21.05 | 21.6 | 20.2 | 20.55 | 20.55 | -0.75 (-3.52%) | 13,638 |
| 10 Mar 2016 | INR | 22 | 22 | 21.1 | 21.3 | 21.3 | -0.4 (-1.84%) | 9,164 |
| 9 Mar 2016 | INR | 21.45 | 22.25 | 20.25 | 21.7 | 21.7 | +0.45 (+2.12%) | 27,755 |
| 8 Mar 2016 | INR | 22.1 | 22.4 | 20.5 | 21.25 | 21.25 | -0.4 (-1.85%) | 55,237 |
| 4 Mar 2016 | INR | 20.2 | 22.2 | 20 | 21.65 | 21.65 | +1.45 (+7.18%) | 105,622 |
| 3 Mar 2016 | INR | 19.75 | 20.35 | 19 | 20.2 | 20.2 | +0.8 (+4.12%) | 38,384 |
| 2 Mar 2016 | INR | 19.9 | 19.95 | 19.15 | 19.4 | 19.4 | +0.4 (+2.11%) | 74,985 |
| 1 Mar 2016 | INR | 18.9 | 19.15 | 18.65 | 19 | 19 | +0.75 (+4.11%) | 33,594 |
| 29 Feb 2016 | INR | 18.55 | 19 | 17.9 | 18.25 | 18.25 | -0.55 (-2.93%) | 13,743 |
| 26 Feb 2016 | INR | 19.6 | 19.7 | 18.65 | 18.8 | 18.8 | -0.25 (-1.31%) | 3,286 |
