| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 18.5 | 19.85 | 18.15 | 19.05 | 19.05 | -0.05 (-0.26%) | 34,695 |
| 24 Feb 2016 | INR | 19.5 | 19.7 | 19.1 | 19.1 | 19.1 | -1 (-4.98%) | 14,385 |
| 23 Feb 2016 | INR | 21.2 | 21.2 | 19.9 | 20.1 | 20.1 | -0.8 (-3.83%) | 54,782 |
| 22 Feb 2016 | INR | 21.85 | 21.9 | 20.8 | 20.9 | 20.9 | -0.35 (-1.65%) | 16,624 |
| 19 Feb 2016 | INR | 21.9 | 21.9 | 20.95 | 21.25 | 21.25 | +0.1 (+0.47%) | 10,633 |
| 18 Feb 2016 | INR | 21.75 | 22.05 | 20.5 | 21.15 | 21.15 | +0.15 (+0.71%) | 22,164 |
| 17 Feb 2016 | INR | 21.5 | 21.5 | 20.3 | 21 | 21 | -0.35 (-1.64%) | 89,106 |
| 16 Feb 2016 | INR | 23.75 | 23.75 | 21.35 | 21.35 | 21.35 | -2.35 (-9.92%) | 34,462 |
| 15 Feb 2016 | INR | 24.7 | 24.95 | 21.6 | 23.7 | 23.7 | +1 (+4.41%) | 51,375 |
| 12 Feb 2016 | INR | 22.3 | 23.7 | 21.5 | 22.7 | 22.7 | -1.15 (-4.82%) | 86,889 |
| 11 Feb 2016 | INR | 26 | 27.7 | 23.85 | 23.85 | 23.85 | -2.65 (-10%) | 44,761 |
| 10 Feb 2016 | INR | 27.9 | 29.45 | 26 | 26.5 | 26.5 | -0.6 (-2.21%) | 24,956 |
| 9 Feb 2016 | INR | 28 | 28 | 26.5 | 27.1 | 27.1 | -1.2 (-4.24%) | 17,280 |
| 8 Feb 2016 | INR | 28.8 | 29.4 | 27.85 | 28.3 | 28.3 | -0.5 (-1.74%) | 20,631 |
| 5 Feb 2016 | INR | 28.9 | 29.25 | 27.6 | 28.8 | 28.8 | +0.05 (+0.17%) | 11,678 |
| 4 Feb 2016 | INR | 30.85 | 30.85 | 28.35 | 28.75 | 28.75 | -1.05 (-3.52%) | 16,075 |
| 3 Feb 2016 | INR | 31.35 | 31.35 | 29.8 | 29.8 | 29.8 | -1.55 (-4.94%) | 37,242 |
| 2 Feb 2016 | INR | 32.5 | 33.75 | 31.25 | 31.35 | 31.35 | -1.5 (-4.57%) | 30,126 |
| 1 Feb 2016 | INR | 35.6 | 35.6 | 32.65 | 32.85 | 32.85 | -1.5 (-4.37%) | 46,017 |
| 29 Jan 2016 | INR | 34.3 | 34.35 | 33.05 | 34.35 | 34.35 | +1.6 (+4.89%) | 131,587 |
| 28 Jan 2016 | INR | 32.4 | 32.75 | 32 | 32.75 | 32.75 | +1.55 (+4.97%) | 54,455 |
| 27 Jan 2016 | INR | 31.2 | 31.2 | 30.75 | 31.2 | 31.2 | +1.45 (+4.87%) | 59,000 |
| 25 Jan 2016 | INR | 29.6 | 29.75 | 29.5 | 29.75 | 29.75 | +1.4 (+4.94%) | 10,214 |
| 22 Jan 2016 | INR | 26.9 | 28.35 | 26.9 | 28.35 | 28.35 | +1.35 (+5%) | 19,281 |
| 21 Jan 2016 | INR | 28.1 | 28.95 | 27 | 27 | 27 | -1.4 (-4.93%) | 70,747 |
| 20 Jan 2016 | INR | 28.45 | 28.45 | 28.4 | 28.4 | 28.4 | -1.45 (-4.86%) | 7,781 |
| 19 Jan 2016 | INR | 29.85 | 30.9 | 29.85 | 29.85 | 29.85 | -1.55 (-4.94%) | 103,258 |
| 18 Jan 2016 | INR | 32.1 | 32.5 | 31.4 | 31.4 | 31.4 | -1.65 (-4.99%) | 39,431 |
| 15 Jan 2016 | INR | 36.85 | 37.55 | 32.5 | 33.05 | 33.05 | -2.85 (-7.94%) | 101,967 |
| 14 Jan 2016 | INR | 38.4 | 38.4 | 35.7 | 35.9 | 35.9 | -3.6 (-9.11%) | 119,916 |
