| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 43.95 | 44.4 | 38.75 | 39.5 | 39.5 | -3.55 (-8.25%) | 241,936 |
| 12 Jan 2016 | INR | 45.45 | 46.6 | 42.6 | 43.05 | 43.05 | -1.65 (-3.69%) | 171,962 |
| 11 Jan 2016 | INR | 44.2 | 46.4 | 42.35 | 44.7 | 44.7 | +0.05 (+0.11%) | 194,895 |
| 8 Jan 2016 | INR | 45.7 | 46.4 | 44.1 | 44.65 | 44.65 | +0.75 (+1.71%) | 194,545 |
| 7 Jan 2016 | INR | 43.85 | 46.5 | 41.3 | 43.9 | 43.9 | -0.95 (-2.12%) | 548,864 |
| 6 Jan 2016 | INR | 39.75 | 47.55 | 39.2 | 44.85 | 44.85 | +5.2 (+13.11%) | 1,227,481 |
| 5 Jan 2016 | INR | 39.85 | 41 | 38.65 | 39.65 | 39.65 | +0.7 (+1.80%) | 238,732 |
| 4 Jan 2016 | INR | 36.5 | 40.4 | 35.25 | 38.95 | 38.95 | +2.15 (+5.84%) | 323,241 |
| 1 Jan 2016 | INR | 36.55 | 37.9 | 35.4 | 36.8 | 36.8 | +0.45 (+1.24%) | 160,839 |
| 31 Dec 2015 | INR | 35 | 38 | 32.55 | 36.35 | 36.35 | +1.8 (+5.21%) | 432,122 |
| 30 Dec 2015 | INR | 30.5 | 36.4 | 30.5 | 34.55 | 34.55 | +3.75 (+12.18%) | 610,884 |
| 29 Dec 2015 | INR | 29.45 | 32.7 | 29.4 | 30.8 | 30.8 | +1.8 (+6.21%) | 378,627 |
| 28 Dec 2015 | INR | 27.7 | 29.7 | 27.1 | 29 | 29 | +2.05 (+7.61%) | 100,727 |
| 24 Dec 2015 | INR | 26.9 | 28 | 26.8 | 26.95 | 26.95 | +0.3 (+1.13%) | 44,105 |
| 23 Dec 2015 | INR | 27.95 | 28.2 | 26.45 | 26.65 | 26.65 | -1.15 (-4.14%) | 15,509 |
| 22 Dec 2015 | INR | 28.4 | 28.9 | 27.3 | 27.8 | 27.8 | -0.05 (-0.18%) | 39,714 |
| 21 Dec 2015 | INR | 26.75 | 28.15 | 26.55 | 27.85 | 27.85 | +1.65 (+6.30%) | 77,212 |
| 18 Dec 2015 | INR | 25.85 | 26.75 | 25.85 | 26.2 | 26.2 | +0.4 (+1.55%) | 33,933 |
| 17 Dec 2015 | INR | 25.5 | 26.25 | 25.5 | 25.8 | 25.8 | +0.15 (+0.58%) | 37,382 |
| 16 Dec 2015 | INR | 26.3 | 26.55 | 24.95 | 25.65 | 25.65 | -0.85 (-3.21%) | 59,543 |
| 15 Dec 2015 | INR | 26.5 | 27.4 | 26.1 | 26.5 | 26.5 | +0.4 (+1.53%) | 30,670 |
| 14 Dec 2015 | INR | 26.65 | 27.35 | 25.1 | 26.1 | 26.1 | -0.55 (-2.06%) | 22,854 |
| 11 Dec 2015 | INR | 27.7 | 27.7 | 26.2 | 26.65 | 26.65 | -0.65 (-2.38%) | 29,568 |
| 10 Dec 2015 | INR | 25 | 28.25 | 25 | 27.3 | 27.3 | +2.85 (+11.66%) | 112,064 |
| 9 Dec 2015 | INR | 26.2 | 26.55 | 24.4 | 24.45 | 24.45 | -1.2 (-4.68%) | 34,796 |
| 8 Dec 2015 | INR | 27.1 | 27.1 | 25.3 | 25.65 | 25.65 | -1.8 (-6.56%) | 39,966 |
| 7 Dec 2015 | INR | 30.3 | 30.9 | 27 | 27.45 | 27.45 | -1.1 (-3.85%) | 146,315 |
| 4 Dec 2015 | INR | 23.55 | 28.8 | 23.5 | 28.55 | 28.55 | +4.55 (+18.96%) | 379,339 |
| 3 Dec 2015 | INR | 24.2 | 24.5 | 23.55 | 24 | 24 | +0.05 (+0.21%) | 20,228 |
| 2 Dec 2015 | INR | 24.35 | 24.5 | 23.45 | 23.95 | 23.95 | -0.15 (-0.62%) | 20,164 |
