| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 24 | 24.45 | 23.6 | 24.1 | 24.1 | +0.4 (+1.69%) | 16,429 |
| 30 Nov 2015 | INR | 23.05 | 24.4 | 23.05 | 23.7 | 23.7 | +0.4 (+1.72%) | 28,475 |
| 27 Nov 2015 | INR | 23.85 | 24.35 | 23.25 | 23.3 | 23.3 | -0.1 (-0.43%) | 16,527 |
| 26 Nov 2015 | INR | 23.6 | 24.25 | 23.15 | 23.4 | 23.4 | +0.2 (+0.86%) | 33,111 |
| 24 Nov 2015 | INR | 24 | 24.1 | 23 | 23.2 | 23.2 | 0.0 (0.0%) | 9,967 |
| 23 Nov 2015 | INR | 23.15 | 24 | 23 | 23.2 | 23.2 | -0.5 (-2.11%) | 16,436 |
| 20 Nov 2015 | INR | 23.4 | 24.05 | 22.95 | 23.7 | 23.7 | -0.3 (-1.25%) | 10,997 |
| 19 Nov 2015 | INR | 23 | 24.35 | 23 | 24 | 24 | +1.25 (+5.49%) | 30,302 |
| 18 Nov 2015 | INR | 23.6 | 23.8 | 22.55 | 22.75 | 22.75 | -0.75 (-3.19%) | 10,729 |
| 17 Nov 2015 | INR | 23.65 | 24.05 | 23 | 23.5 | 23.5 | -0.5 (-2.08%) | 9,245 |
| 16 Nov 2015 | INR | 24.2 | 24.2 | 23.05 | 24 | 24 | 0.0 (0.0%) | 13,941 |
| 13 Nov 2015 | INR | 24.3 | 24.3 | 23.5 | 24 | 24 | 0.0 (0.0%) | 15,932 |
| 11 Nov 2015 | INR | 23.9 | 24.5 | 23.15 | 24 | 24 | +0.25 (+1.05%) | 13,634 |
| 10 Nov 2015 | INR | 23.5 | 24.8 | 22.9 | 23.75 | 23.75 | +1.2 (+5.32%) | 60,107 |
| 9 Nov 2015 | INR | 21.1 | 23 | 21.1 | 22.55 | 22.55 | +1.55 (+7.38%) | 13,354 |
| 6 Nov 2015 | INR | 21 | 21.6 | 20.8 | 21 | 21 | 0.0 (0.0%) | 10,405 |
| 5 Nov 2015 | INR | 21.45 | 21.5 | 20.75 | 21 | 21 | -0.1 (-0.47%) | 9,235 |
| 4 Nov 2015 | INR | 21.25 | 21.6 | 20.75 | 21.1 | 21.1 | -0.6 (-2.76%) | 3,653 |
| 3 Nov 2015 | INR | 21.1 | 21.85 | 20.8 | 21.7 | 21.7 | +0.6 (+2.84%) | 27,728 |
| 2 Nov 2015 | INR | 21.05 | 22.9 | 20.8 | 21.1 | 21.1 | -0.25 (-1.17%) | 39,272 |
| 30 Oct 2015 | INR | 22.7 | 22.7 | 21.1 | 21.35 | 21.35 | -0.7 (-3.17%) | 12,172 |
| 29 Oct 2015 | INR | 22.15 | 22.75 | 21.5 | 22.05 | 22.05 | -0.25 (-1.12%) | 11,394 |
| 28 Oct 2015 | INR | 23.5 | 23.75 | 22.05 | 22.3 | 22.3 | -0.65 (-2.83%) | 10,106 |
| 27 Oct 2015 | INR | 23.15 | 23.15 | 22.5 | 22.95 | 22.95 | -0.2 (-0.86%) | 30,863 |
| 26 Oct 2015 | INR | 24 | 24 | 22.6 | 23.15 | 23.15 | -0.85 (-3.54%) | 24,971 |
| 23 Oct 2015 | INR | 25 | 25 | 23.9 | 24 | 24 | -0.35 (-1.44%) | 10,102 |
| 21 Oct 2015 | INR | 24.45 | 25 | 24.3 | 24.35 | 24.35 | -0.45 (-1.81%) | 13,535 |
| 20 Oct 2015 | INR | 24 | 25.45 | 23.7 | 24.8 | 24.8 | +0.55 (+2.27%) | 67,131 |
| 19 Oct 2015 | INR | 25.2 | 25.45 | 24 | 24.25 | 24.25 | -0.4 (-1.62%) | 20,039 |
| 16 Oct 2015 | INR | 24.15 | 25 | 24.15 | 24.65 | 24.65 | 0.0 (0.0%) | 17,671 |
