| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 21.3 | 21.3 | 20.35 | 20.5 | 20.5 | -0.9 (-4.21%) | 17,250 |
| 17 Jul 2015 | INR | 21.95 | 21.95 | 21.1 | 21.4 | 21.4 | -0.6 (-2.73%) | 6,006 |
| 16 Jul 2015 | INR | 21.5 | 22.35 | 21.5 | 22 | 22 | +0.6 (+2.80%) | 20,216 |
| 15 Jul 2015 | INR | 21.4 | 22.6 | 21.2 | 21.4 | 21.4 | +0.3 (+1.42%) | 25,801 |
| 14 Jul 2015 | INR | 21.5 | 21.5 | 20.8 | 21.1 | 21.1 | +0.25 (+1.20%) | 16,639 |
| 13 Jul 2015 | INR | 20.4 | 21.4 | 20.05 | 20.85 | 20.85 | +0.7 (+3.47%) | 11,037 |
| 10 Jul 2015 | INR | 20.35 | 20.5 | 19.95 | 20.15 | 20.15 | +0.4 (+2.03%) | 5,745 |
| 9 Jul 2015 | INR | 19.85 | 20.85 | 19.6 | 19.75 | 19.75 | -0.3 (-1.50%) | 19,353 |
| 8 Jul 2015 | INR | 21.4 | 21.4 | 19.7 | 20.05 | 20.05 | -1 (-4.75%) | 22,522 |
| 7 Jul 2015 | INR | 21.3 | 21.8 | 20.85 | 21.05 | 21.05 | +0.1 (+0.48%) | 18,893 |
| 6 Jul 2015 | INR | 21 | 21.2 | 20.1 | 20.95 | 20.95 | +0.25 (+1.21%) | 1,100 |
| 3 Jul 2015 | INR | 21 | 21.65 | 20.55 | 20.7 | 20.7 | -0.6 (-2.82%) | 3,367 |
| 2 Jul 2015 | INR | 21.6 | 21.8 | 21.1 | 21.3 | 21.3 | -0.8 (-3.62%) | 19,681 |
| 1 Jul 2015 | INR | 21.45 | 22.8 | 21.3 | 22.1 | 22.1 | +0.85 (+4%) | 44,051 |
| 30 Jun 2015 | INR | 19.1 | 21.5 | 19.1 | 21.25 | 21.25 | +1.75 (+8.97%) | 26,677 |
| 29 Jun 2015 | INR | 19.85 | 19.85 | 19.15 | 19.5 | 19.5 | -0.05 (-0.26%) | 3,775 |
| 26 Jun 2015 | INR | 20.4 | 20.5 | 19.2 | 19.55 | 19.55 | -0.9 (-4.40%) | 13,095 |
| 25 Jun 2015 | INR | 21.25 | 21.25 | 20.2 | 20.45 | 20.45 | +0.1 (+0.49%) | 72,168 |
| 24 Jun 2015 | INR | 20.95 | 20.95 | 20.1 | 20.35 | 20.35 | -0.3 (-1.45%) | 7,982 |
| 23 Jun 2015 | INR | 21 | 21.1 | 20.5 | 20.65 | 20.65 | -0.45 (-2.13%) | 9,241 |
| 22 Jun 2015 | INR | 19.95 | 22.75 | 19.5 | 21.1 | 21.1 | +1.95 (+10.18%) | 738,378 |
| 19 Jun 2015 | INR | 19.75 | 19.75 | 19.15 | 19.15 | 19.15 | -0.15 (-0.78%) | 773 |
| 18 Jun 2015 | INR | 19.7 | 19.7 | 19.2 | 19.3 | 19.3 | +0.2 (+1.05%) | 4,644 |
| 17 Jun 2015 | INR | 19.1 | 19.4 | 19 | 19.1 | 19.1 | -0.2 (-1.04%) | 6,157 |
| 16 Jun 2015 | INR | 19.9 | 19.9 | 19.1 | 19.3 | 19.3 | -0.2 (-1.03%) | 1,146 |
| 15 Jun 2015 | INR | 19.95 | 19.95 | 19.5 | 19.5 | 19.5 | +0.35 (+1.83%) | 556 |
| 12 Jun 2015 | INR | 18.5 | 19.95 | 18.25 | 19.15 | 19.15 | +0.4 (+2.13%) | 22,946 |
| 11 Jun 2015 | INR | 19.45 | 19.45 | 18.7 | 18.75 | 18.75 | -0.6 (-3.10%) | 11,776 |
| 10 Jun 2015 | INR | 19.9 | 20.1 | 19.35 | 19.35 | 19.35 | -0.35 (-1.78%) | 7,177 |
| 9 Jun 2015 | INR | 19.4 | 20.35 | 18.9 | 19.7 | 19.7 | +0.75 (+3.96%) | 16,869 |
