| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 24.45 | 24.45 | 22.7 | 23.1 | 23.1 | -1.05 (-4.35%) | 16,643 |
| 23 Apr 2015 | INR | 24.35 | 25 | 23.5 | 24.15 | 24.15 | -0.3 (-1.23%) | 17,311 |
| 22 Apr 2015 | INR | 24.25 | 25.1 | 24 | 24.45 | 24.45 | +0.1 (+0.41%) | 7,899 |
| 21 Apr 2015 | INR | 24.95 | 25.1 | 24 | 24.35 | 24.35 | +0.05 (+0.21%) | 15,702 |
| 20 Apr 2015 | INR | 24.95 | 25.8 | 24.1 | 24.3 | 24.3 | -0.35 (-1.42%) | 8,701 |
| 17 Apr 2015 | INR | 25.3 | 25.9 | 24.5 | 24.65 | 24.65 | -0.95 (-3.71%) | 6,329 |
| 16 Apr 2015 | INR | 26.1 | 26.2 | 24.9 | 25.6 | 25.6 | -0.2 (-0.78%) | 17,290 |
| 15 Apr 2015 | INR | 27.5 | 27.5 | 25.45 | 25.8 | 25.8 | -0.8 (-3.01%) | 22,393 |
| 13 Apr 2015 | INR | 26.95 | 27.35 | 25.35 | 26.6 | 26.6 | +0.5 (+1.92%) | 41,097 |
| 10 Apr 2015 | INR | 26 | 27.1 | 26 | 26.1 | 26.1 | -0.3 (-1.14%) | 32,961 |
| 9 Apr 2015 | INR | 25.5 | 26.85 | 24.7 | 26.4 | 26.4 | +0.55 (+2.13%) | 35,262 |
| 8 Apr 2015 | INR | 24.15 | 26.15 | 23.75 | 25.85 | 25.85 | +2 (+8.39%) | 43,462 |
| 7 Apr 2015 | INR | 25 | 25.5 | 23.7 | 23.85 | 23.85 | -1.45 (-5.73%) | 21,290 |
| 6 Apr 2015 | INR | 24.3 | 25.8 | 23.55 | 25.3 | 25.3 | +2.2 (+9.52%) | 76,886 |
| 1 Apr 2015 | INR | 24.5 | 24.85 | 22.6 | 23.1 | 23.1 | -1.1 (-4.55%) | 40,159 |
| 31 Mar 2015 | INR | 22 | 24.7 | 21.4 | 24.2 | 24.2 | +2.75 (+12.82%) | 161,764 |
| 30 Mar 2015 | INR | 18.7 | 21.65 | 18.6 | 21.45 | 21.45 | +3.4 (+18.84%) | 115,115 |
| 27 Mar 2015 | INR | 19 | 19 | 17.85 | 18.05 | 18.05 | -0.5 (-2.70%) | 38,602 |
| 26 Mar 2015 | INR | 18.3 | 19.5 | 17 | 18.55 | 18.55 | -0.15 (-0.80%) | 34,666 |
| 25 Mar 2015 | INR | 18.45 | 18.9 | 18.1 | 18.7 | 18.7 | +0.1 (+0.54%) | 16,844 |
| 24 Mar 2015 | INR | 19.3 | 20.4 | 18.6 | 18.6 | 18.6 | -0.8 (-4.12%) | 18,530 |
| 23 Mar 2015 | INR | 19 | 20.25 | 18.7 | 19.4 | 19.4 | +0.3 (+1.57%) | 38,893 |
| 20 Mar 2015 | INR | 20 | 20 | 18.85 | 19.1 | 19.1 | -0.9 (-4.50%) | 18,228 |
| 19 Mar 2015 | INR | 21.5 | 21.5 | 19.8 | 20 | 20 | -0.95 (-4.53%) | 6,754 |
| 18 Mar 2015 | INR | 20.1 | 21.3 | 20.1 | 20.95 | 20.95 | +0.3 (+1.45%) | 31,259 |
| 17 Mar 2015 | INR | 20.75 | 22.1 | 20.4 | 20.65 | 20.65 | -0.45 (-2.13%) | 22,678 |
| 16 Mar 2015 | INR | 21.95 | 22.7 | 21.1 | 21.1 | 21.1 | -1 (-4.52%) | 17,672 |
| 13 Mar 2015 | INR | 22.5 | 22.65 | 22 | 22.1 | 22.1 | -0.45 (-2.00%) | 28,371 |
| 12 Mar 2015 | INR | 23.4 | 23.4 | 22.4 | 22.55 | 22.55 | -0.3 (-1.31%) | 68,777 |
| 11 Mar 2015 | INR | 23 | 23.65 | 22.55 | 22.85 | 22.85 | -0.05 (-0.22%) | 15,264 |
