| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 23.5 | 24.15 | 22.5 | 22.9 | 22.9 | -0.2 (-0.87%) | 20,375 |
| 9 Mar 2015 | INR | 24.45 | 24.5 | 22.85 | 23.1 | 23.1 | -1.2 (-4.94%) | 44,453 |
| 5 Mar 2015 | INR | 23.4 | 24.7 | 23.4 | 24.3 | 24.3 | +0.15 (+0.62%) | 17,419 |
| 4 Mar 2015 | INR | 24.5 | 24.95 | 23.95 | 24.15 | 24.15 | -0.35 (-1.43%) | 11,940 |
| 3 Mar 2015 | INR | 25.1 | 25.1 | 24 | 24.5 | 24.5 | -0.1 (-0.41%) | 17,332 |
| 2 Mar 2015 | INR | 26 | 26 | 24.45 | 24.6 | 24.6 | -0.55 (-2.19%) | 10,262 |
| 27 Feb 2015 | INR | 25.5 | 25.8 | 25.05 | 25.15 | 25.15 | -0.85 (-3.27%) | 7,306 |
| 26 Feb 2015 | INR | 25.05 | 26.05 | 25.05 | 26 | 26 | +0.45 (+1.76%) | 18,540 |
| 25 Feb 2015 | INR | 27.3 | 27.3 | 25.25 | 25.55 | 25.55 | -0.25 (-0.97%) | 6,270 |
| 24 Feb 2015 | INR | 25.35 | 26.35 | 25.35 | 25.8 | 25.8 | -0.3 (-1.15%) | 17,490 |
| 23 Feb 2015 | INR | 25.35 | 26.5 | 25.35 | 26.1 | 26.1 | +0.1 (+0.38%) | 17,403 |
| 20 Feb 2015 | INR | 25.3 | 26.4 | 25.3 | 26 | 26 | -0.25 (-0.95%) | 7,724 |
| 19 Feb 2015 | INR | 27.5 | 27.9 | 25.9 | 26.25 | 26.25 | -0.75 (-2.78%) | 32,778 |
| 18 Feb 2015 | INR | 25.5 | 27.65 | 25.05 | 27 | 27 | +2.5 (+10.20%) | 118,950 |
| 16 Feb 2015 | INR | 24.6 | 25 | 24.1 | 24.5 | 24.5 | +0.8 (+3.38%) | 55,847 |
| 13 Feb 2015 | INR | 24.2 | 24.2 | 23.35 | 23.7 | 23.7 | 0.0 (0.0%) | 13,884 |
| 12 Feb 2015 | INR | 23.2 | 24.05 | 22.6 | 23.7 | 23.7 | +0.45 (+1.94%) | 45,132 |
| 11 Feb 2015 | INR | 23.9 | 24.2 | 23.1 | 23.25 | 23.25 | +0.3 (+1.31%) | 6,888 |
| 10 Feb 2015 | INR | 22.5 | 24.4 | 22.5 | 22.95 | 22.95 | +0.15 (+0.66%) | 13,730 |
| 9 Feb 2015 | INR | 22.95 | 23.85 | 22.5 | 22.8 | 22.8 | 0.0 (0.0%) | 3,425 |
| 6 Feb 2015 | INR | 23 | 23.3 | 22.55 | 22.8 | 22.8 | -0.2 (-0.87%) | 21,475 |
| 5 Feb 2015 | INR | 24.1 | 24.6 | 22.65 | 23 | 23 | -0.9 (-3.77%) | 18,722 |
| 4 Feb 2015 | INR | 24.2 | 24.4 | 23.7 | 23.9 | 23.9 | -0.05 (-0.21%) | 3,138 |
| 3 Feb 2015 | INR | 24.95 | 24.95 | 23.9 | 23.95 | 23.95 | -0.3 (-1.24%) | 25,130 |
| 2 Feb 2015 | INR | 25.45 | 25.5 | 23.75 | 24.25 | 24.25 | -0.9 (-3.58%) | 97,733 |
| 30 Jan 2015 | INR | 25.25 | 25.65 | 24.9 | 25.15 | 25.15 | -0.1 (-0.40%) | 22,555 |
| 29 Jan 2015 | INR | 25.5 | 26.4 | 25.15 | 25.25 | 25.25 | -0.8 (-3.07%) | 32,394 |
| 28 Jan 2015 | INR | 26 | 26.75 | 25.7 | 26.05 | 26.05 | -0.05 (-0.19%) | 11,390 |
| 27 Jan 2015 | INR | 25.95 | 26.35 | 25.1 | 26.1 | 26.1 | +0.1 (+0.38%) | 29,575 |
| 23 Jan 2015 | INR | 28 | 28 | 25.7 | 26 | 26 | -1.05 (-3.88%) | 29,869 |
