| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 17.5 | 21.2 | 17.4 | 20.05 | 20.05 | +2.35 (+13.28%) | 193,101 |
| 5 Sep 2014 | INR | 17.9 | 17.9 | 17.25 | 17.7 | 17.7 | +0.05 (+0.28%) | 9,659 |
| 4 Sep 2014 | INR | 18.05 | 18.5 | 17.3 | 17.65 | 17.65 | -0.4 (-2.22%) | 34,379 |
| 3 Sep 2014 | INR | 18 | 18.45 | 18 | 18.05 | 18.05 | 0.0 (0.0%) | 8,801 |
| 2 Sep 2014 | INR | 18.1 | 18.4 | 17.55 | 18.05 | 18.05 | -0.4 (-2.17%) | 20,225 |
| 1 Sep 2014 | INR | 18.15 | 18.55 | 17.65 | 18.45 | 18.45 | +0.65 (+3.65%) | 23,754 |
| 28 Aug 2014 | INR | 18 | 18.3 | 17.75 | 17.8 | 17.8 | -0.1 (-0.56%) | 14,424 |
| 27 Aug 2014 | INR | 18.1 | 18.25 | 17.6 | 17.9 | 17.9 | +0.05 (+0.28%) | 6,773 |
| 26 Aug 2014 | INR | 18 | 18.75 | 17.4 | 17.85 | 17.85 | -0.35 (-1.92%) | 17,632 |
| 25 Aug 2014 | INR | 18.75 | 19.2 | 17.8 | 18.2 | 18.2 | -0.5 (-2.67%) | 31,186 |
| 22 Aug 2014 | INR | 18 | 19.7 | 18 | 18.7 | 18.7 | +0.75 (+4.18%) | 50,580 |
| 21 Aug 2014 | INR | 19 | 19 | 17.75 | 17.95 | 17.95 | -0.75 (-4.01%) | 19,007 |
| 20 Aug 2014 | INR | 18.2 | 18.85 | 17.65 | 18.7 | 18.7 | +0.4 (+2.19%) | 35,076 |
| 19 Aug 2014 | INR | 17.65 | 18.5 | 16.9 | 18.3 | 18.3 | +0.85 (+4.87%) | 106,126 |
| 18 Aug 2014 | INR | 21 | 21 | 17.05 | 17.45 | 17.45 | -3.7 (-17.49%) | 199,788 |
| 14 Aug 2014 | INR | 23.45 | 23.45 | 20.7 | 21.15 | 21.15 | -1.75 (-7.64%) | 77,812 |
| 13 Aug 2014 | INR | 23 | 23.55 | 22.55 | 22.9 | 22.9 | -0.05 (-0.22%) | 19,653 |
| 12 Aug 2014 | INR | 23.5 | 23.9 | 22.65 | 22.95 | 22.95 | -0.05 (-0.22%) | 47,908 |
| 11 Aug 2014 | INR | 23 | 23.75 | 22.7 | 23 | 23 | +0.35 (+1.55%) | 37,818 |
| 8 Aug 2014 | INR | 22.3 | 23.35 | 21.95 | 22.65 | 22.65 | +0.05 (+0.22%) | 97,861 |
| 7 Aug 2014 | INR | 23 | 23.05 | 22.45 | 22.6 | 22.6 | -0.2 (-0.88%) | 13,786 |
| 6 Aug 2014 | INR | 23.2 | 24.25 | 22.6 | 22.8 | 22.8 | -1.05 (-4.40%) | 29,195 |
| 5 Aug 2014 | INR | 23.1 | 24.8 | 22.8 | 23.85 | 23.85 | +0.55 (+2.36%) | 21,491 |
| 4 Aug 2014 | INR | 25.1 | 25.1 | 23 | 23.3 | 23.3 | -0.65 (-2.71%) | 32,688 |
| 1 Aug 2014 | INR | 20.7 | 25.7 | 20.7 | 23.95 | 23.95 | +2.1 (+9.61%) | 90,770 |
| 31 Jul 2014 | INR | 22.2 | 22.2 | 20.1 | 21.85 | 21.85 | -0.65 (-2.89%) | 113,002 |
| 30 Jul 2014 | INR | 25.95 | 25.95 | 21.7 | 22.5 | 22.5 | -2.9 (-11.42%) | 100,144 |
| 28 Jul 2014 | INR | 25 | 27 | 25 | 25.4 | 25.4 | +0.5 (+2.01%) | 47,404 |
| 25 Jul 2014 | INR | 26.7 | 26.7 | 24 | 24.9 | 24.9 | -1.35 (-5.14%) | 50,222 |
| 24 Jul 2014 | INR | 26.95 | 27.2 | 26 | 26.25 | 26.25 | -0.65 (-2.42%) | 22,912 |
