| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 26.8 | 27.75 | 26.2 | 26.9 | 26.9 | -0.05 (-0.19%) | 30,171 |
| 22 Jul 2014 | INR | 27.6 | 28 | 26.8 | 26.95 | 26.95 | -0.35 (-1.28%) | 42,530 |
| 21 Jul 2014 | INR | 28.6 | 28.6 | 26.85 | 27.3 | 27.3 | -0.5 (-1.80%) | 58,067 |
| 18 Jul 2014 | INR | 28.6 | 28.9 | 27.5 | 27.8 | 27.8 | -0.55 (-1.94%) | 19,165 |
| 17 Jul 2014 | INR | 28.85 | 29.1 | 27.8 | 28.35 | 28.35 | -0.2 (-0.70%) | 25,965 |
| 16 Jul 2014 | INR | 28.8 | 28.95 | 28.4 | 28.55 | 28.55 | +0.35 (+1.24%) | 25,642 |
| 15 Jul 2014 | INR | 30.95 | 30.95 | 27.1 | 28.2 | 28.2 | +1.2 (+4.44%) | 447,558 |
| 14 Jul 2014 | INR | 31.25 | 31.25 | 26.65 | 27 | 27 | -1.5 (-5.26%) | 63,400 |
| 11 Jul 2014 | INR | 29.75 | 30.75 | 28.2 | 28.5 | 28.5 | -1.25 (-4.20%) | 31,007 |
| 10 Jul 2014 | INR | 28.55 | 30.8 | 27.35 | 29.75 | 29.75 | +1.15 (+4.02%) | 73,717 |
| 9 Jul 2014 | INR | 29.7 | 30.5 | 28.4 | 28.6 | 28.6 | -1.25 (-4.19%) | 52,013 |
| 8 Jul 2014 | INR | 34.95 | 34.95 | 29.25 | 29.85 | 29.85 | -1.9 (-5.98%) | 67,600 |
| 7 Jul 2014 | INR | 32.05 | 32.65 | 30.5 | 31.75 | 31.75 | +0.1 (+0.32%) | 61,846 |
| 4 Jul 2014 | INR | 32.25 | 33 | 30.55 | 31.65 | 31.65 | -1 (-3.06%) | 71,201 |
| 3 Jul 2014 | INR | 33.7 | 34.75 | 31.95 | 32.65 | 32.65 | -0.75 (-2.25%) | 21,804 |
| 2 Jul 2014 | INR | 35.55 | 35.55 | 33 | 33.4 | 33.4 | -1.4 (-4.02%) | 79,851 |
| 1 Jul 2014 | INR | 34.95 | 35.6 | 34.5 | 34.8 | 34.8 | +0.35 (+1.02%) | 87,698 |
| 30 Jun 2014 | INR | 33 | 35.75 | 33 | 34.45 | 34.45 | +2.45 (+7.66%) | 417,089 |
| 27 Jun 2014 | INR | 27 | 32 | 27 | 32 | 32 | +5.3 (+19.85%) | 509,960 |
| 26 Jun 2014 | INR | 25.7 | 27 | 25.7 | 26.7 | 26.7 | +0.5 (+1.91%) | 60,579 |
| 25 Jun 2014 | INR | 27.9 | 27.9 | 26 | 26.2 | 26.2 | -1.4 (-5.07%) | 81,927 |
| 24 Jun 2014 | INR | 28 | 28.2 | 27.35 | 27.6 | 27.6 | +0.1 (+0.36%) | 46,366 |
| 23 Jun 2014 | INR | 28.6 | 28.7 | 27.15 | 27.5 | 27.5 | -0.8 (-2.83%) | 40,562 |
| 20 Jun 2014 | INR | 29.15 | 29.65 | 28.1 | 28.3 | 28.3 | -0.9 (-3.08%) | 17,951 |
| 19 Jun 2014 | INR | 29.6 | 30.45 | 28.85 | 29.2 | 29.2 | -0.35 (-1.18%) | 16,572 |
| 18 Jun 2014 | INR | 29.8 | 30.8 | 28.65 | 29.55 | 29.55 | -0.4 (-1.34%) | 36,658 |
| 17 Jun 2014 | INR | 28.2 | 30.5 | 28.2 | 29.95 | 29.95 | +1.4 (+4.90%) | 28,280 |
| 16 Jun 2014 | INR | 28.55 | 30 | 27.2 | 28.55 | 28.55 | -0.15 (-0.52%) | 52,916 |
| 13 Jun 2014 | INR | 31.2 | 31.95 | 27.6 | 28.7 | 28.7 | -2.25 (-7.27%) | 67,372 |
| 12 Jun 2014 | INR | 32.4 | 32.5 | 29.5 | 30.95 | 30.95 | -0.35 (-1.12%) | 81,358 |
