| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 28 | 29.9 | 27.95 | 28.4 | 28.4 | -0.95 (-3.24%) | 17,575 |
| 28 Apr 2014 | INR | 28.45 | 29.4 | 28.45 | 29.35 | 29.35 | +0.25 (+0.86%) | 666 |
| 25 Apr 2014 | INR | 29.05 | 29.5 | 29 | 29.1 | 29.1 | -0.05 (-0.17%) | 3,070 |
| 23 Apr 2014 | INR | 29.15 | 29.8 | 28.8 | 29.15 | 29.15 | 0.0 (0.0%) | 4,742 |
| 22 Apr 2014 | INR | 29 | 30.2 | 27.95 | 29.15 | 29.15 | +0.05 (+0.17%) | 4,353 |
| 21 Apr 2014 | INR | 28.45 | 29.25 | 28.45 | 29.1 | 29.1 | +0.3 (+1.04%) | 8,206 |
| 17 Apr 2014 | INR | 29 | 29 | 28.7 | 28.8 | 28.8 | -0.15 (-0.52%) | 1,850 |
| 16 Apr 2014 | INR | 26.75 | 30.6 | 26.75 | 28.95 | 28.95 | -0.15 (-0.52%) | 17,110 |
| 15 Apr 2014 | INR | 29.7 | 31 | 28.5 | 29.1 | 29.1 | +0.3 (+1.04%) | 7,682 |
| 11 Apr 2014 | INR | 28.55 | 29 | 28.25 | 28.8 | 28.8 | -0.2 (-0.69%) | 3,670 |
| 10 Apr 2014 | INR | 29.5 | 29.7 | 28.5 | 29 | 29 | -0.3 (-1.02%) | 2,591 |
| 9 Apr 2014 | INR | 29.85 | 30.35 | 28.95 | 29.3 | 29.3 | +0.75 (+2.63%) | 11,729 |
| 7 Apr 2014 | INR | 28 | 28.65 | 28 | 28.55 | 28.55 | +0.3 (+1.06%) | 5,216 |
| 4 Apr 2014 | INR | 28.5 | 28.95 | 28 | 28.25 | 28.25 | -0.15 (-0.53%) | 3,922 |
| 3 Apr 2014 | INR | 29 | 29.6 | 28.4 | 28.4 | 28.4 | -1.2 (-4.05%) | 27,965 |
| 2 Apr 2014 | INR | 27.9 | 29.85 | 27.15 | 29.6 | 29.6 | +1.55 (+5.53%) | 16,897 |
| 1 Apr 2014 | INR | 29.5 | 29.5 | 27 | 28.05 | 28.05 | +0.4 (+1.45%) | 6,211 |
| 31 Mar 2014 | INR | 27.15 | 29.4 | 27 | 27.65 | 27.65 | -0.15 (-0.54%) | 10,755 |
| 28 Mar 2014 | INR | 27.5 | 29.25 | 27.3 | 27.8 | 27.8 | +0.05 (+0.18%) | 4,698 |
| 27 Mar 2014 | INR | 27.65 | 28.75 | 27 | 27.75 | 27.75 | +0.15 (+0.54%) | 6,171 |
| 26 Mar 2014 | INR | 28.25 | 30 | 27.4 | 27.6 | 27.6 | -2.4 (-8%) | 25,676 |
| 25 Mar 2014 | INR | 30 | 30.25 | 29.8 | 30 | 30 | -0.4 (-1.32%) | 9,545 |
| 24 Mar 2014 | INR | 30.35 | 30.75 | 29.95 | 30.4 | 30.4 | -0.7 (-2.25%) | 8,076 |
| 21 Mar 2014 | INR | 30.9 | 31.95 | 30.8 | 31.1 | 31.1 | -0.45 (-1.43%) | 13,925 |
| 20 Mar 2014 | INR | 31 | 31.75 | 30.8 | 31.55 | 31.55 | +0.5 (+1.61%) | 3,640 |
| 19 Mar 2014 | INR | 30.6 | 32.35 | 30.6 | 31.05 | 31.05 | -0.25 (-0.80%) | 14,209 |
| 18 Mar 2014 | INR | 32.05 | 32.95 | 30.5 | 31.3 | 31.3 | -0.75 (-2.34%) | 9,635 |
| 14 Mar 2014 | INR | 32.1 | 32.85 | 32 | 32.05 | 32.05 | 0.0 (0.0%) | 4,787 |
| 13 Mar 2014 | INR | 32.9 | 32.9 | 32 | 32.05 | 32.05 | -0.75 (-2.29%) | 2,589 |
| 12 Mar 2014 | INR | 34 | 34 | 32.55 | 32.8 | 32.8 | -0.7 (-2.09%) | 4,864 |
