| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 35.5 | 36.45 | 32.25 | 33.5 | 33.5 | -0.55 (-1.62%) | 11,882 |
| 10 Mar 2014 | INR | 31.2 | 35.35 | 30.65 | 34.05 | 34.05 | +1.9 (+5.91%) | 18,339 |
| 7 Mar 2014 | INR | 33.45 | 33.45 | 30.6 | 32.15 | 32.15 | 0.0 (0.0%) | 16,276 |
| 6 Mar 2014 | INR | 31 | 32.15 | 29.9 | 32.15 | 32.15 | +1.5 (+4.89%) | 12,429 |
| 5 Mar 2014 | INR | 30.3 | 31 | 30 | 30.65 | 30.65 | +0.1 (+0.33%) | 5,035 |
| 4 Mar 2014 | INR | 31.1 | 31.1 | 30.45 | 30.55 | 30.55 | -1.05 (-3.32%) | 11,394 |
| 3 Mar 2014 | INR | 31.95 | 32.2 | 31.35 | 31.6 | 31.6 | -0.6 (-1.86%) | 12,430 |
| 28 Feb 2014 | INR | 32 | 32.75 | 31.55 | 32.2 | 32.2 | -0.3 (-0.92%) | 12,582 |
| 26 Feb 2014 | INR | 31.3 | 32.7 | 31.3 | 32.5 | 32.5 | -0.15 (-0.46%) | 8,883 |
| 25 Feb 2014 | INR | 32 | 33.55 | 32 | 32.65 | 32.65 | +0.65 (+2.03%) | 6,851 |
| 24 Feb 2014 | INR | 31.35 | 33.05 | 30.85 | 32 | 32 | +0.5 (+1.59%) | 26,462 |
| 21 Feb 2014 | INR | 31.6 | 32.75 | 31.15 | 31.5 | 31.5 | -0.75 (-2.33%) | 15,013 |
| 20 Feb 2014 | INR | 33 | 33.45 | 31.85 | 32.25 | 32.25 | -1.05 (-3.15%) | 17,651 |
| 19 Feb 2014 | INR | 33.3 | 35 | 33.3 | 33.3 | 33.3 | -1.75 (-4.99%) | 195,615 |
| 18 Feb 2014 | INR | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -1.8 (-4.88%) | 7,241 |
| 17 Feb 2014 | INR | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -1.9 (-4.90%) | 441 |
| 14 Feb 2014 | INR | 38.75 | 38.75 | 37.55 | 38.75 | 38.75 | +1.8 (+4.87%) | 15,110 |
| 13 Feb 2014 | INR | 35.95 | 36.95 | 35.25 | 36.95 | 36.95 | +1.75 (+4.97%) | 19,282 |
| 12 Feb 2014 | INR | 35.6 | 35.85 | 35 | 35.2 | 35.2 | -0.4 (-1.12%) | 5,303 |
| 11 Feb 2014 | INR | 35.45 | 35.9 | 35.1 | 35.6 | 35.6 | 0.0 (0.0%) | 10,836 |
| 10 Feb 2014 | INR | 37 | 37.4 | 35.1 | 35.6 | 35.6 | -0.7 (-1.93%) | 19,765 |
| 7 Feb 2014 | INR | 36.5 | 36.85 | 35.5 | 36.3 | 36.3 | +0.05 (+0.14%) | 7,404 |
| 6 Feb 2014 | INR | 36.5 | 37.85 | 36 | 36.25 | 36.25 | -0.05 (-0.14%) | 25,855 |
| 5 Feb 2014 | INR | 38 | 39 | 36.05 | 36.3 | 36.3 | -1.55 (-4.10%) | 10,689 |
| 4 Feb 2014 | INR | 35.05 | 37.95 | 35 | 37.85 | 37.85 | +1.7 (+4.70%) | 25,860 |
| 3 Feb 2014 | INR | 38.9 | 39.55 | 35.85 | 36.15 | 36.15 | -1.55 (-4.11%) | 74,581 |
| 31 Jan 2014 | INR | 35.55 | 37.7 | 35.55 | 37.7 | 37.7 | +1.75 (+4.87%) | 25,485 |
| 30 Jan 2014 | INR | 36.5 | 37 | 35.35 | 35.95 | 35.95 | -0.2 (-0.55%) | 23,836 |
| 29 Jan 2014 | INR | 36.5 | 38.2 | 35.5 | 36.15 | 36.15 | -0.3 (-0.82%) | 8,512 |
| 28 Jan 2014 | INR | 38 | 39.6 | 36.3 | 36.45 | 36.45 | -1.6 (-4.20%) | 36,904 |
