| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2013 | INR | 29.45 | 29.45 | 28.9 | 29.45 | 29.45 | +1.4 (+4.99%) | 107,291 |
| 12 Dec 2013 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +1.3 (+4.86%) | 19,736 |
| 11 Dec 2013 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +1.25 (+4.90%) | 21,783 |
| 10 Dec 2013 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +1.2 (+4.94%) | 5,289 |
| 9 Dec 2013 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +1.15 (+4.97%) | 4,304 |
| 6 Dec 2013 | INR | 21.6 | 23.15 | 21.6 | 23.15 | 23.15 | +1.1 (+4.99%) | 15,584 |
| 5 Dec 2013 | INR | 23.5 | 23.5 | 21.85 | 22.05 | 22.05 | -0.4 (-1.78%) | 30,544 |
| 4 Dec 2013 | INR | 23.5 | 23.65 | 22.3 | 22.45 | 22.45 | -1 (-4.26%) | 56,274 |
| 3 Dec 2013 | INR | 24.3 | 24.3 | 23 | 23.45 | 23.45 | +0.3 (+1.30%) | 167,158 |
| 2 Dec 2013 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +1.08 (+4.89%) | 6,303 |
| 29 Nov 2013 | INR | 22.03 | 22.07 | 21.6 | 22.07 | 22.07 | +1.05 (+5.00%) | 12,830 |
| 28 Nov 2013 | INR | 20.73 | 21.03 | 19.9 | 21.02 | 21.02 | +0.99 (+4.94%) | 33,860 |
| 27 Nov 2013 | INR | 19.79 | 20.03 | 19.28 | 20.03 | 20.03 | +0.95 (+4.98%) | 30,766 |
| 26 Nov 2013 | INR | 18 | 19.08 | 18 | 19.08 | 19.08 | +0.9 (+4.95%) | 19,896 |
| 25 Nov 2013 | INR | 19 | 19 | 17.68 | 18.18 | 18.18 | -0.43 (-2.31%) | 34,729 |
| 22 Nov 2013 | INR | 18.1 | 18.92 | 18.1 | 18.61 | 18.61 | +0.59 (+3.27%) | 71,800 |
| 21 Nov 2013 | INR | 19.4 | 19.4 | 18.02 | 18.02 | 18.02 | -0.94 (-4.96%) | 57,915 |
| 20 Nov 2013 | INR | 18.98 | 18.98 | 17.85 | 18.96 | 18.96 | +0.88 (+4.87%) | 289,397 |
| 19 Nov 2013 | INR | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +1.64 (+9.98%) | 36,856 |
| 18 Nov 2013 | INR | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +1.49 (+9.97%) | 33,703 |
| 14 Nov 2013 | INR | 14 | 15.08 | 14 | 14.95 | 14.95 | +1.05 (+7.55%) | 27,942 |
| 13 Nov 2013 | INR | 14.35 | 14.35 | 13.63 | 13.9 | 13.9 | +0.07 (+0.51%) | 10,749 |
| 12 Nov 2013 | INR | 13.7 | 14.3 | 13.6 | 13.83 | 13.83 | +0.19 (+1.39%) | 13,135 |
| 11 Nov 2013 | INR | 15.3 | 15.4 | 13.5 | 13.64 | 13.64 | -1.16 (-7.84%) | 65,435 |
| 8 Nov 2013 | INR | 13.6 | 14.8 | 13.55 | 14.8 | 14.8 | +1.34 (+9.96%) | 133,708 |
| 7 Nov 2013 | INR | 13.6 | 13.7 | 13.4 | 13.46 | 13.46 | -0.24 (-1.75%) | 11,525 |
| 6 Nov 2013 | INR | 13.4 | 13.8 | 13.4 | 13.7 | 13.7 | +0.19 (+1.41%) | 3,604 |
| 5 Nov 2013 | INR | 13.05 | 13.69 | 13.05 | 13.51 | 13.51 | +0.18 (+1.35%) | 4,862 |
| 1 Nov 2013 | INR | 13.57 | 13.58 | 12.95 | 13.33 | 13.33 | +0.11 (+0.83%) | 6,186 |
| 31 Oct 2013 | INR | 13.28 | 13.45 | 13.2 | 13.22 | 13.22 | -0.25 (-1.86%) | 5,439 |
