| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 13.44 | 13.69 | 13.4 | 13.47 | 13.47 | -0.17 (-1.25%) | 6,721 |
| 29 Oct 2013 | INR | 13.35 | 13.7 | 13.3 | 13.64 | 13.64 | +0.07 (+0.52%) | 9,700 |
| 28 Oct 2013 | INR | 13.12 | 13.67 | 12.93 | 13.57 | 13.57 | +0.24 (+1.80%) | 17,867 |
| 25 Oct 2013 | INR | 13.4 | 13.46 | 13.3 | 13.33 | 13.33 | -0.27 (-1.99%) | 5,314 |
| 24 Oct 2013 | INR | 14 | 14 | 13.55 | 13.6 | 13.6 | -0.49 (-3.48%) | 16,815 |
| 23 Oct 2013 | INR | 13.56 | 14.36 | 13.56 | 14.09 | 14.09 | +0.41 (+3.00%) | 55,112 |
| 22 Oct 2013 | INR | 13.55 | 13.7 | 13.4 | 13.68 | 13.68 | +0.06 (+0.44%) | 13,266 |
| 21 Oct 2013 | INR | 13.7 | 13.7 | 13.51 | 13.62 | 13.62 | -0.03 (-0.22%) | 12,164 |
| 18 Oct 2013 | INR | 13.68 | 14.15 | 13.53 | 13.65 | 13.65 | +0.17 (+1.26%) | 17,750 |
| 17 Oct 2013 | INR | 13.65 | 13.98 | 13.36 | 13.48 | 13.48 | -0.23 (-1.68%) | 9,302 |
| 15 Oct 2013 | INR | 14.44 | 14.44 | 13.7 | 13.71 | 13.71 | -0.56 (-3.92%) | 7,929 |
| 14 Oct 2013 | INR | 13.89 | 14.3 | 13.75 | 14.27 | 14.27 | +0.65 (+4.77%) | 24,533 |
| 11 Oct 2013 | INR | 13.9 | 14.3 | 13.6 | 13.62 | 13.62 | -0.47 (-3.34%) | 10,238 |
| 10 Oct 2013 | INR | 14.05 | 14.6 | 13.85 | 14.09 | 14.09 | +0.05 (+0.36%) | 17,248 |
| 9 Oct 2013 | INR | 13.55 | 14.04 | 13.5 | 14.04 | 14.04 | +0.66 (+4.93%) | 11,297 |
| 8 Oct 2013 | INR | 13.45 | 13.99 | 13.25 | 13.38 | 13.38 | -0.36 (-2.62%) | 14,363 |
| 7 Oct 2013 | INR | 14.9 | 14.9 | 13.63 | 13.74 | 13.74 | -0.6 (-4.18%) | 65,036 |
| 4 Oct 2013 | INR | 14.4 | 14.4 | 13.21 | 14.34 | 14.34 | +0.62 (+4.52%) | 30,785 |
| 3 Oct 2013 | INR | 13.72 | 13.72 | 13.68 | 13.72 | 13.72 | +0.65 (+4.97%) | 9,876 |
| 1 Oct 2013 | INR | 12.5 | 13.07 | 11.85 | 13.07 | 13.07 | +0.62 (+4.98%) | 32,002 |
| 30 Sep 2013 | INR | 13 | 13.4 | 12.45 | 12.45 | 12.45 | -0.65 (-4.96%) | 27,731 |
| 27 Sep 2013 | INR | 13.45 | 13.68 | 13.01 | 13.1 | 13.1 | -0.52 (-3.82%) | 6,581 |
| 26 Sep 2013 | INR | 13.57 | 13.81 | 13.15 | 13.62 | 13.62 | +0.23 (+1.72%) | 14,617 |
| 25 Sep 2013 | INR | 14.58 | 14.63 | 13.25 | 13.39 | 13.39 | -0.55 (-3.95%) | 62,462 |
| 24 Sep 2013 | INR | 13 | 13.94 | 12.76 | 13.94 | 13.94 | +0.66 (+4.97%) | 31,877 |
| 23 Sep 2013 | INR | 13.32 | 13.85 | 13.19 | 13.28 | 13.28 | -0.6 (-4.32%) | 21,282 |
| 20 Sep 2013 | INR | 14.25 | 14.7 | 13.88 | 13.88 | 13.88 | -0.73 (-5.00%) | 11,831 |
| 19 Sep 2013 | INR | 15.3 | 15.9 | 14.59 | 14.61 | 14.61 | -0.74 (-4.82%) | 29,769 |
| 18 Sep 2013 | INR | 15.95 | 16 | 15.15 | 15.35 | 15.35 | -0.53 (-3.34%) | 26,047 |
| 17 Sep 2013 | INR | 17.54 | 17.54 | 15.88 | 15.88 | 15.88 | -0.83 (-4.97%) | 92,050 |
