| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 16.82 | 16.83 | 15.25 | 16.71 | 16.71 | +0.68 (+4.24%) | 72,846 |
| 13 Sep 2013 | INR | 16.03 | 16.03 | 15.75 | 16.03 | 16.03 | +0.76 (+4.98%) | 47,860 |
| 12 Sep 2013 | INR | 15.24 | 15.29 | 14.45 | 15.27 | 15.27 | +0.7 (+4.80%) | 42,074 |
| 11 Sep 2013 | INR | 14.56 | 14.57 | 14.15 | 14.57 | 14.57 | +0.69 (+4.97%) | 61,578 |
| 10 Sep 2013 | INR | 13 | 13.99 | 12.85 | 13.88 | 13.88 | +0.55 (+4.13%) | 49,346 |
| 6 Sep 2013 | INR | 14.68 | 14.68 | 13.3 | 13.33 | 13.33 | -0.66 (-4.72%) | 73,007 |
| 5 Sep 2013 | INR | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.66 (+4.95%) | 10,218 |
| 4 Sep 2013 | INR | 13.29 | 13.33 | 13.29 | 13.33 | 13.33 | +0.63 (+4.96%) | 21,055 |
| 3 Sep 2013 | INR | 12.5 | 12.7 | 12 | 12.7 | 12.7 | +0.6 (+4.96%) | 24,650 |
| 2 Sep 2013 | INR | 11.45 | 12.1 | 10.99 | 12.1 | 12.1 | +0.57 (+4.94%) | 27,083 |
| 30 Aug 2013 | INR | 11.65 | 12 | 11.52 | 11.53 | 11.53 | -0.59 (-4.87%) | 25,698 |
| 29 Aug 2013 | INR | 12 | 12.55 | 11.85 | 12.12 | 12.12 | +0.12 (+1%) | 22,400 |
| 28 Aug 2013 | INR | 11.5 | 12.01 | 11 | 12 | 12 | +0.56 (+4.90%) | 40,296 |
| 27 Aug 2013 | INR | 11.29 | 11.44 | 11.16 | 11.44 | 11.44 | +0.54 (+4.95%) | 43,944 |
| 26 Aug 2013 | INR | 10.35 | 10.9 | 9.88 | 10.9 | 10.9 | +0.51 (+4.91%) | 21,652 |
| 23 Aug 2013 | INR | 10.65 | 10.65 | 10.39 | 10.39 | 10.39 | -0.54 (-4.94%) | 22,986 |
| 22 Aug 2013 | INR | 11.5 | 12.07 | 10.93 | 10.93 | 10.93 | -0.57 (-4.96%) | 81,359 |
| 21 Aug 2013 | INR | 11.51 | 11.51 | 11.1 | 11.5 | 11.5 | +0.53 (+4.83%) | 51,748 |
| 20 Aug 2013 | INR | 10.96 | 10.97 | 10.85 | 10.97 | 10.97 | +0.52 (+4.98%) | 18,363 |
| 19 Aug 2013 | INR | 9.97 | 10.45 | 9.5 | 10.45 | 10.45 | +0.49 (+4.92%) | 26,286 |
| 16 Aug 2013 | INR | 9.96 | 9.96 | 9.51 | 9.96 | 9.96 | +0.47 (+4.95%) | 166,202 |
| 14 Aug 2013 | INR | 9.47 | 9.49 | 9.44 | 9.49 | 9.49 | +0.45 (+4.98%) | 28,413 |
| 13 Aug 2013 | INR | 9.03 | 9.04 | 8.85 | 9.04 | 9.04 | +0.82 (+9.98%) | 66,328 |
| 12 Aug 2013 | INR | 8.22 | 8.22 | 7.6 | 8.22 | 8.22 | +0.74 (+9.89%) | 30,671 |
| 8 Aug 2013 | INR | 7 | 7.48 | 7 | 7.48 | 7.48 | +0.68 (+10.00%) | 14,510 |
| 7 Aug 2013 | INR | 6.71 | 7.1 | 6.7 | 6.8 | 6.8 | -0.15 (-2.16%) | 15,365 |
| 6 Aug 2013 | INR | 6.65 | 6.95 | 6.65 | 6.95 | 6.95 | +0.15 (+2.21%) | 7,716 |
| 5 Aug 2013 | INR | 6.99 | 6.99 | 6.73 | 6.8 | 6.8 | 0.0 (0.0%) | 1,690 |
| 2 Aug 2013 | INR | 6.67 | 7 | 6.67 | 6.8 | 6.8 | -0.2 (-2.86%) | 2,610 |
| 1 Aug 2013 | INR | 7 | 7.1 | 7 | 7 | 7 | 0.0 (0.0%) | 16,327 |
