| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 6.85 | 7.3 | 6.8 | 7 | 7 | +0.03 (+0.43%) | 7,980 |
| 30 Jul 2013 | INR | 7.49 | 7.49 | 6.9 | 6.97 | 6.97 | -0.23 (-3.19%) | 20,890 |
| 29 Jul 2013 | INR | 7.43 | 7.69 | 7.15 | 7.2 | 7.2 | -0.34 (-4.51%) | 11,365 |
| 26 Jul 2013 | INR | 7.6 | 7.65 | 7.52 | 7.54 | 7.54 | -0.06 (-0.79%) | 3,992 |
| 25 Jul 2013 | INR | 7.45 | 7.7 | 7.45 | 7.6 | 7.6 | +0.16 (+2.15%) | 9,683 |
| 24 Jul 2013 | INR | 7.7 | 7.81 | 7.44 | 7.44 | 7.44 | -0.06 (-0.80%) | 20,077 |
| 23 Jul 2013 | INR | 7.6 | 7.7 | 7.4 | 7.5 | 7.5 | -0.1 (-1.32%) | 13,294 |
| 22 Jul 2013 | INR | 7.41 | 7.99 | 7.41 | 7.6 | 7.6 | +0.01 (+0.13%) | 8,871 |
| 19 Jul 2013 | INR | 7.65 | 7.97 | 7.31 | 7.59 | 7.59 | -0.13 (-1.68%) | 14,016 |
| 18 Jul 2013 | INR | 8.37 | 8.37 | 7.51 | 7.72 | 7.72 | -0.38 (-4.69%) | 18,930 |
| 17 Jul 2013 | INR | 8.5 | 8.5 | 8.1 | 8.1 | 8.1 | -0.05 (-0.61%) | 1,160 |
| 16 Jul 2013 | INR | 8 | 8.25 | 7.83 | 8.15 | 8.15 | -0.09 (-1.09%) | 15,296 |
| 15 Jul 2013 | INR | 8.35 | 8.39 | 7.91 | 8.24 | 8.24 | +0.1 (+1.23%) | 16,032 |
| 12 Jul 2013 | INR | 8.65 | 8.65 | 7.9 | 8.14 | 8.14 | -0.28 (-3.33%) | 10,406 |
| 11 Jul 2013 | INR | 8.35 | 8.5 | 8.2 | 8.42 | 8.42 | +0.08 (+0.96%) | 13,713 |
| 10 Jul 2013 | INR | 8.8 | 8.8 | 8.21 | 8.34 | 8.34 | -0.09 (-1.07%) | 9,908 |
| 9 Jul 2013 | INR | 8.7 | 8.7 | 8.15 | 8.43 | 8.43 | +0.14 (+1.69%) | 5,201 |
| 8 Jul 2013 | INR | 8.5 | 8.65 | 8.13 | 8.29 | 8.29 | -0.2 (-2.36%) | 10,984 |
| 5 Jul 2013 | INR | 7.85 | 8.67 | 7.85 | 8.49 | 8.49 | +0.6 (+7.60%) | 15,413 |
| 4 Jul 2013 | INR | 8 | 8.1 | 7.81 | 7.89 | 7.89 | 0.0 (0.0%) | 21,060 |
| 3 Jul 2013 | INR | 8.3 | 8.77 | 7.78 | 7.89 | 7.89 | -0.75 (-8.68%) | 28,484 |
| 2 Jul 2013 | INR | 8.7 | 8.73 | 8.1 | 8.64 | 8.64 | +0.34 (+4.10%) | 14,990 |
| 1 Jul 2013 | INR | 9.18 | 9.38 | 8 | 8.3 | 8.3 | +0.3 (+3.75%) | 83,963 |
| 28 Jun 2013 | INR | 7 | 8 | 7 | 8 | 8 | +1.33 (+19.94%) | 24,921 |
| 27 Jun 2013 | INR | 6 | 6.91 | 5.65 | 6.67 | 6.67 | +0.91 (+15.80%) | 93,011 |
| 26 Jun 2013 | INR | 6.28 | 6.3 | 5.75 | 5.76 | 5.76 | -0.17 (-2.87%) | 64,028 |
| 25 Jun 2013 | INR | 6 | 6.24 | 5.8 | 5.93 | 5.93 | -0.09 (-1.50%) | 28,842 |
| 24 Jun 2013 | INR | 6.05 | 6.25 | 5.99 | 6.02 | 6.02 | -0.1 (-1.63%) | 18,058 |
| 21 Jun 2013 | INR | 6.34 | 6.35 | 6.05 | 6.12 | 6.12 | -0.13 (-2.08%) | 9,001 |
| 20 Jun 2013 | INR | 6.8 | 6.9 | 5.91 | 6.25 | 6.25 | -0.56 (-8.22%) | 90,844 |
