| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | INR | 6.99 | 7 | 6.68 | 6.81 | 6.81 | -0.08 (-1.16%) | 16,995 |
| 18 Jun 2013 | INR | 7 | 7.25 | 6.71 | 6.89 | 6.89 | +0.06 (+0.88%) | 6,744 |
| 17 Jun 2013 | INR | 7 | 7 | 6.6 | 6.83 | 6.83 | -0.08 (-1.16%) | 19,204 |
| 14 Jun 2013 | INR | 7.4 | 7.4 | 6.73 | 6.91 | 6.91 | -0.11 (-1.57%) | 18,487 |
| 13 Jun 2013 | INR | 7.04 | 7.38 | 6.93 | 7.02 | 7.02 | -0.19 (-2.64%) | 12,409 |
| 12 Jun 2013 | INR | 7.95 | 7.95 | 6.7 | 7.21 | 7.21 | +0.13 (+1.84%) | 47,282 |
| 11 Jun 2013 | INR | 7.82 | 7.82 | 6.81 | 7.08 | 7.08 | -0.05 (-0.70%) | 46,597 |
| 10 Jun 2013 | INR | 8 | 8 | 7.11 | 7.13 | 7.13 | -0.63 (-8.12%) | 58,161 |
| 7 Jun 2013 | INR | 7.95 | 7.95 | 7.7 | 7.76 | 7.76 | +0.02 (+0.26%) | 10,200 |
| 6 Jun 2013 | INR | 7.84 | 7.9 | 7.7 | 7.74 | 7.74 | -0.1 (-1.28%) | 21,521 |
| 5 Jun 2013 | INR | 7.9 | 8.1 | 7.8 | 7.84 | 7.84 | +0.06 (+0.77%) | 6,438 |
| 4 Jun 2013 | INR | 8 | 8.37 | 7.7 | 7.78 | 7.78 | -0.21 (-2.63%) | 16,736 |
| 3 Jun 2013 | INR | 8.34 | 8.5 | 7.9 | 7.99 | 7.99 | +0.04 (+0.50%) | 95,537 |
| 31 May 2013 | INR | 8.2 | 8.32 | 7.86 | 7.95 | 7.95 | +0.11 (+1.40%) | 112,215 |
| 30 May 2013 | INR | 8.45 | 8.45 | 7.6 | 7.84 | 7.84 | -0.26 (-3.21%) | 17,914 |
| 29 May 2013 | INR | 7.65 | 8.5 | 7.65 | 8.1 | 8.1 | +0.15 (+1.89%) | 7,930 |
| 28 May 2013 | INR | 8.44 | 8.44 | 7.77 | 7.95 | 7.95 | -0.05 (-0.63%) | 2,883 |
| 27 May 2013 | INR | 8.94 | 8.94 | 7.62 | 8 | 8 | 0.0 (0.0%) | 25,189 |
| 24 May 2013 | INR | 8.42 | 9.07 | 7.75 | 8 | 8 | -0.66 (-7.62%) | 30,854 |
| 23 May 2013 | INR | 9.9 | 9.9 | 8.25 | 8.66 | 8.66 | -0.24 (-2.70%) | 15,443 |
| 22 May 2013 | INR | 9.27 | 9.6 | 8.7 | 8.9 | 8.9 | -0.1 (-1.11%) | 5,594 |
| 21 May 2013 | INR | 9.7 | 9.7 | 9 | 9 | 9 | -0.4 (-4.26%) | 6,053 |
| 20 May 2013 | INR | 9.63 | 9.79 | 9.26 | 9.4 | 9.4 | +0.01 (+0.11%) | 20,804 |
| 17 May 2013 | INR | 9.99 | 9.99 | 9.35 | 9.39 | 9.39 | -0.32 (-3.30%) | 14,582 |
| 16 May 2013 | INR | 9.99 | 10 | 9.6 | 9.71 | 9.71 | -0.21 (-2.12%) | 20,551 |
| 15 May 2013 | INR | 9.99 | 9.99 | 9.53 | 9.92 | 9.92 | +0.32 (+3.33%) | 9,919 |
| 14 May 2013 | INR | 9.62 | 10 | 9.6 | 9.6 | 9.6 | -0.2 (-2.04%) | 26,348 |
| 13 May 2013 | INR | 9.52 | 10 | 9.52 | 9.8 | 9.8 | -0.12 (-1.21%) | 7,558 |
| 10 May 2013 | INR | 9.51 | 10.05 | 9.51 | 9.92 | 9.92 | +0.25 (+2.59%) | 105,634 |
| 9 May 2013 | INR | 9.8 | 9.9 | 9.66 | 9.67 | 9.67 | -0.24 (-2.42%) | 960 |
