| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 9.9 | 10 | 9.8 | 9.91 | 9.91 | +0.03 (+0.30%) | 4,232 |
| 7 May 2013 | INR | 9.9 | 9.97 | 9.8 | 9.88 | 9.88 | 0.0 (0.0%) | 3,505 |
| 6 May 2013 | INR | 9.63 | 9.9 | 9.6 | 9.88 | 9.88 | +0.48 (+5.11%) | 24,646 |
| 3 May 2013 | INR | 9.89 | 9.98 | 9.3 | 9.4 | 9.4 | -0.27 (-2.79%) | 25,831 |
| 2 May 2013 | INR | 9.88 | 9.99 | 9.62 | 9.67 | 9.67 | -0.06 (-0.62%) | 4,745 |
| 30 Apr 2013 | INR | 10.1 | 10.1 | 9.71 | 9.73 | 9.73 | -0.17 (-1.72%) | 6,050 |
| 29 Apr 2013 | INR | 9.81 | 10.19 | 9.81 | 9.9 | 9.9 | 0.0 (0.0%) | 8,212 |
| 26 Apr 2013 | INR | 10.2 | 10.2 | 9.8 | 9.9 | 9.9 | -0.03 (-0.30%) | 6,424 |
| 25 Apr 2013 | INR | 10 | 10.03 | 9.58 | 9.93 | 9.93 | -0.06 (-0.60%) | 14,042 |
| 23 Apr 2013 | INR | 10.05 | 10.15 | 9.9 | 9.99 | 9.99 | +0.1 (+1.01%) | 23,670 |
| 22 Apr 2013 | INR | 9.85 | 10.9 | 9.8 | 9.89 | 9.89 | -0.15 (-1.49%) | 91,942 |
| 18 Apr 2013 | INR | 10 | 10.75 | 10 | 10.04 | 10.04 | +0.14 (+1.41%) | 244,393 |
| 17 Apr 2013 | INR | 10 | 10.09 | 9.82 | 9.9 | 9.9 | -0.09 (-0.90%) | 6,120 |
| 16 Apr 2013 | INR | 10 | 10.26 | 9.62 | 9.99 | 9.99 | -0.12 (-1.19%) | 25,291 |
| 15 Apr 2013 | INR | 9.95 | 10.29 | 9.95 | 10.11 | 10.11 | +0.29 (+2.95%) | 10,846 |
| 12 Apr 2013 | INR | 9.75 | 10.3 | 9.75 | 9.82 | 9.82 | -0.22 (-2.19%) | 17,313 |
| 11 Apr 2013 | INR | 10.74 | 10.74 | 10 | 10.04 | 10.04 | -0.54 (-5.10%) | 16,658 |
| 10 Apr 2013 | INR | 9.6 | 11 | 9.6 | 10.58 | 10.58 | +0.83 (+8.51%) | 36,442 |
| 9 Apr 2013 | INR | 9.81 | 9.94 | 9.75 | 9.75 | 9.75 | -0.24 (-2.40%) | 15,293 |
| 8 Apr 2013 | INR | 10.25 | 10.25 | 9.9 | 9.99 | 9.99 | +0.13 (+1.32%) | 57,217 |
| 5 Apr 2013 | INR | 9.75 | 10 | 9.72 | 9.86 | 9.86 | -0.13 (-1.30%) | 19,777 |
| 4 Apr 2013 | INR | 10.22 | 10.33 | 9.9 | 9.99 | 9.99 | -0.31 (-3.01%) | 6,860 |
| 3 Apr 2013 | INR | 10.5 | 10.5 | 10.25 | 10.3 | 10.3 | -0.21 (-2.00%) | 15,068 |
| 2 Apr 2013 | INR | 10.36 | 10.6 | 10.36 | 10.51 | 10.51 | 0.0 (0.0%) | 4,338 |
| 1 Apr 2013 | INR | 11.8 | 11.8 | 10.47 | 10.51 | 10.51 | -0.14 (-1.31%) | 40,189 |
| 28 Mar 2013 | INR | 9.5 | 10.9 | 9.5 | 10.65 | 10.65 | +1.1 (+11.52%) | 121,503 |
| 26 Mar 2013 | INR | 9.03 | 9.64 | 9.03 | 9.55 | 9.55 | 0.0 (0.0%) | 2,356 |
| 25 Mar 2013 | INR | 9.75 | 10 | 8.91 | 9.55 | 9.55 | +0.62 (+6.94%) | 19,758 |
| 22 Mar 2013 | INR | 8.52 | 9.1 | 8.45 | 8.93 | 8.93 | +0.11 (+1.25%) | 16,494 |
| 21 Mar 2013 | INR | 9.7 | 9.7 | 8.75 | 8.82 | 8.82 | -0.37 (-4.03%) | 16,769 |
