| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 9.42 | 9.75 | 9 | 9.19 | 9.19 | -0.7 (-7.08%) | 21,759 |
| 19 Mar 2013 | INR | 10.48 | 10.48 | 9.85 | 9.89 | 9.89 | -0.11 (-1.10%) | 8,405 |
| 18 Mar 2013 | INR | 11 | 11 | 9.85 | 10 | 10 | -0.67 (-6.28%) | 22,349 |
| 15 Mar 2013 | INR | 10.55 | 11.54 | 10.51 | 10.67 | 10.67 | -0.21 (-1.93%) | 62,835 |
| 14 Mar 2013 | INR | 10.8 | 11.1 | 10.45 | 10.88 | 10.88 | +0.07 (+0.65%) | 16,601 |
| 13 Mar 2013 | INR | 11.45 | 11.45 | 10.7 | 10.81 | 10.81 | -0.23 (-2.08%) | 13,675 |
| 12 Mar 2013 | INR | 11.35 | 11.35 | 10.85 | 11.04 | 11.04 | +0.13 (+1.19%) | 26,143 |
| 11 Mar 2013 | INR | 11.14 | 11.4 | 10.81 | 10.91 | 10.91 | -0.09 (-0.82%) | 7,896 |
| 8 Mar 2013 | INR | 12.3 | 12.5 | 10.9 | 11 | 11 | -0.87 (-7.33%) | 67,141 |
| 7 Mar 2013 | INR | 11.35 | 12.05 | 11.35 | 11.87 | 11.87 | +0.22 (+1.89%) | 7,293 |
| 6 Mar 2013 | INR | 11.92 | 11.95 | 11.56 | 11.65 | 11.65 | +0.11 (+0.95%) | 17,815 |
| 5 Mar 2013 | INR | 11.1 | 11.7 | 11.1 | 11.54 | 11.54 | +0.36 (+3.22%) | 3,744 |
| 4 Mar 2013 | INR | 12.15 | 12.15 | 11.07 | 11.18 | 11.18 | -1.12 (-9.11%) | 29,780 |
| 1 Mar 2013 | INR | 12.03 | 12.8 | 12.02 | 12.3 | 12.3 | +0.05 (+0.41%) | 5,675 |
| 28 Feb 2013 | INR | 13.35 | 13.35 | 12.15 | 12.25 | 12.25 | -0.3 (-2.39%) | 8,538 |
| 27 Feb 2013 | INR | 13.6 | 13.6 | 12.25 | 12.55 | 12.55 | -0.7 (-5.28%) | 13,959 |
| 26 Feb 2013 | INR | 13.6 | 13.85 | 13 | 13.25 | 13.25 | -0.55 (-3.99%) | 9,558 |
| 25 Feb 2013 | INR | 14.25 | 14.95 | 13.75 | 13.8 | 13.8 | -0.25 (-1.78%) | 10,809 |
| 22 Feb 2013 | INR | 13.85 | 14.5 | 13.85 | 14.05 | 14.05 | -0.1 (-0.71%) | 4,090 |
| 21 Feb 2013 | INR | 14.6 | 15 | 14.15 | 14.15 | 14.15 | -0.75 (-5.03%) | 8,468 |
| 20 Feb 2013 | INR | 15.3 | 15.85 | 14.55 | 14.9 | 14.9 | -0.4 (-2.61%) | 34,616 |
| 19 Feb 2013 | INR | 15.85 | 15.85 | 15.15 | 15.3 | 15.3 | +0.15 (+0.99%) | 20,376 |
| 18 Feb 2013 | INR | 15 | 15.55 | 14.95 | 15.15 | 15.15 | +0.65 (+4.48%) | 4,785 |
| 15 Feb 2013 | INR | 14.55 | 14.6 | 14.1 | 14.5 | 14.5 | -0.25 (-1.69%) | 6,608 |
| 14 Feb 2013 | INR | 14.6 | 14.85 | 14.5 | 14.75 | 14.75 | -0.2 (-1.34%) | 4,796 |
| 13 Feb 2013 | INR | 15.35 | 15.35 | 14.75 | 14.95 | 14.95 | -0.4 (-2.61%) | 6,392 |
| 12 Feb 2013 | INR | 16 | 16 | 15.05 | 15.35 | 15.35 | -0.9 (-5.54%) | 6,635 |
| 11 Feb 2013 | INR | 15.85 | 16.5 | 15.8 | 16.25 | 16.25 | +0.25 (+1.56%) | 8,236 |
| 8 Feb 2013 | INR | 15.95 | 16.1 | 15.9 | 16 | 16 | -0.15 (-0.93%) | 4,057 |
| 7 Feb 2013 | INR | 16.05 | 16.25 | 16 | 16.15 | 16.15 | +0.15 (+0.94%) | 15,586 |
