| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 16 | 16.2 | 16 | 16 | 16 | -0.25 (-1.54%) | 4,324 |
| 5 Feb 2013 | INR | 16.6 | 16.65 | 15.8 | 16.25 | 16.25 | -0.5 (-2.99%) | 48,970 |
| 4 Feb 2013 | INR | 17 | 18.2 | 16.4 | 16.75 | 16.75 | +0.3 (+1.82%) | 46,402 |
| 1 Feb 2013 | INR | 16.85 | 16.85 | 16.4 | 16.45 | 16.45 | -0.3 (-1.79%) | 11,809 |
| 31 Jan 2013 | INR | 17.15 | 17.15 | 16.6 | 16.75 | 16.75 | +0.1 (+0.60%) | 5,820 |
| 30 Jan 2013 | INR | 17.1 | 17.15 | 16.5 | 16.65 | 16.65 | -0.5 (-2.92%) | 9,629 |
| 29 Jan 2013 | INR | 17.05 | 17.75 | 17.05 | 17.15 | 17.15 | -0.3 (-1.72%) | 3,599 |
| 28 Jan 2013 | INR | 17.35 | 17.7 | 17 | 17.45 | 17.45 | +0.55 (+3.25%) | 10,906 |
| 25 Jan 2013 | INR | 17.15 | 17.3 | 16.85 | 16.9 | 16.9 | -0.5 (-2.87%) | 5,603 |
| 24 Jan 2013 | INR | 17.8 | 17.8 | 17.15 | 17.4 | 17.4 | -0.65 (-3.60%) | 19,591 |
| 23 Jan 2013 | INR | 18.25 | 18.6 | 18 | 18.05 | 18.05 | -0.3 (-1.63%) | 7,464 |
| 22 Jan 2013 | INR | 18.45 | 18.55 | 18.25 | 18.35 | 18.35 | -0.05 (-0.27%) | 1,960 |
| 21 Jan 2013 | INR | 18.95 | 18.95 | 18.35 | 18.4 | 18.4 | -0.15 (-0.81%) | 15,505 |
| 18 Jan 2013 | INR | 19 | 19.25 | 18.4 | 18.55 | 18.55 | -0.4 (-2.11%) | 5,813 |
| 17 Jan 2013 | INR | 18.55 | 19 | 18.55 | 18.95 | 18.95 | +0.1 (+0.53%) | 2,227 |
| 16 Jan 2013 | INR | 19 | 19 | 18.5 | 18.85 | 18.85 | -0.05 (-0.26%) | 10,015 |
| 15 Jan 2013 | INR | 19 | 19.3 | 18.75 | 18.9 | 18.9 | -0.2 (-1.05%) | 51,697 |
| 14 Jan 2013 | INR | 19.25 | 19.4 | 18.9 | 19.1 | 19.1 | -0.15 (-0.78%) | 4,945 |
| 11 Jan 2013 | INR | 19.2 | 19.25 | 18.9 | 19.25 | 19.25 | +0.1 (+0.52%) | 3,250 |
| 10 Jan 2013 | INR | 19.45 | 19.65 | 19 | 19.15 | 19.15 | -0.15 (-0.78%) | 11,524 |
| 9 Jan 2013 | INR | 19.7 | 19.9 | 19.25 | 19.3 | 19.3 | -0.45 (-2.28%) | 8,687 |
| 8 Jan 2013 | INR | 20 | 20 | 19.35 | 19.75 | 19.75 | 0.0 (0.0%) | 11,031 |
| 7 Jan 2013 | INR | 19.7 | 20.45 | 19.7 | 19.75 | 19.75 | +0.05 (+0.25%) | 11,155 |
| 4 Jan 2013 | INR | 20 | 20.4 | 19.65 | 19.7 | 19.7 | -0.1 (-0.51%) | 11,311 |
| 3 Jan 2013 | INR | 19.5 | 20.15 | 19 | 19.8 | 19.8 | +0.65 (+3.39%) | 27,806 |
| 2 Jan 2013 | INR | 19.25 | 19.4 | 19 | 19.15 | 19.15 | -0.05 (-0.26%) | 7,727 |
| 1 Jan 2013 | INR | 18.7 | 19.35 | 18.7 | 19.2 | 19.2 | +0.45 (+2.40%) | 10,607 |
| 31 Dec 2012 | INR | 18.7 | 18.9 | 18.55 | 18.75 | 18.75 | +0.05 (+0.27%) | 2,005 |
| 28 Dec 2012 | INR | 19 | 19 | 18.55 | 18.7 | 18.7 | -0.25 (-1.32%) | 12,468 |
| 27 Dec 2012 | INR | 19 | 19.3 | 18.8 | 18.95 | 18.95 | 0.0 (0.0%) | 10,348 |
