| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 23.05 | 23.1 | 21.7 | 21.85 | 21.85 | -2 (-8.39%) | 30,711 |
| 10 Aug 2012 | INR | 25 | 25 | 23.3 | 23.85 | 23.85 | -0.15 (-0.63%) | 8,306 |
| 9 Aug 2012 | INR | 24.1 | 24.8 | 23.55 | 24 | 24 | -0.05 (-0.21%) | 29,208 |
| 8 Aug 2012 | INR | 24.9 | 24.9 | 23.7 | 24.05 | 24.05 | -0.75 (-3.02%) | 11,405 |
| 7 Aug 2012 | INR | 24.3 | 25.8 | 24.1 | 24.8 | 24.8 | +1.8 (+7.83%) | 151,797 |
| 6 Aug 2012 | INR | 22.65 | 24.3 | 22.6 | 23 | 23 | +0.5 (+2.22%) | 6,490 |
| 3 Aug 2012 | INR | 22.35 | 22.8 | 22.35 | 22.5 | 22.5 | -0.65 (-2.81%) | 2,308 |
| 2 Aug 2012 | INR | 23 | 23.35 | 22.5 | 23.15 | 23.15 | +0.05 (+0.22%) | 28,124 |
| 1 Aug 2012 | INR | 23.5 | 23.5 | 22.35 | 23.1 | 23.1 | +0.75 (+3.36%) | 7,670 |
| 31 Jul 2012 | INR | 22.5 | 22.65 | 22 | 22.35 | 22.35 | -0.05 (-0.22%) | 10,820 |
| 30 Jul 2012 | INR | 23.2 | 23.2 | 22.4 | 22.4 | 22.4 | -0.15 (-0.67%) | 5,062 |
| 27 Jul 2012 | INR | 22 | 23.9 | 22 | 22.55 | 22.55 | +0.55 (+2.50%) | 24,119 |
| 26 Jul 2012 | INR | 22.3 | 22.3 | 21.4 | 22 | 22 | -0.5 (-2.22%) | 34,520 |
| 25 Jul 2012 | INR | 22.7 | 22.7 | 22 | 22.5 | 22.5 | -0.3 (-1.32%) | 21,415 |
| 24 Jul 2012 | INR | 23.25 | 23.5 | 22.75 | 22.8 | 22.8 | -0.3 (-1.30%) | 11,416 |
| 23 Jul 2012 | INR | 23.8 | 23.85 | 23.05 | 23.1 | 23.1 | -0.7 (-2.94%) | 15,159 |
| 20 Jul 2012 | INR | 24.5 | 24.6 | 23.55 | 23.8 | 23.8 | -0.7 (-2.86%) | 22,266 |
| 19 Jul 2012 | INR | 24.2 | 25 | 23.8 | 24.5 | 24.5 | +0.3 (+1.24%) | 155,761 |
| 18 Jul 2012 | INR | 24.9 | 25 | 24.15 | 24.2 | 24.2 | +0.2 (+0.83%) | 27,655 |
| 17 Jul 2012 | INR | 23.85 | 24.35 | 23.3 | 24 | 24 | +0.35 (+1.48%) | 18,289 |
| 16 Jul 2012 | INR | 23.75 | 24.3 | 23 | 23.65 | 23.65 | +0.5 (+2.16%) | 16,550 |
| 13 Jul 2012 | INR | 22.75 | 24 | 22.55 | 23.15 | 23.15 | +0.15 (+0.65%) | 10,261 |
| 12 Jul 2012 | INR | 23.65 | 23.95 | 23 | 23 | 23 | -1.6 (-6.50%) | 8,822 |
| 11 Jul 2012 | INR | 24.6 | 24.75 | 23.95 | 24.6 | 24.6 | -0.05 (-0.20%) | 38,908 |
| 10 Jul 2012 | INR | 23.1 | 25.1 | 23.1 | 24.65 | 24.65 | +0.9 (+3.79%) | 53,054 |
| 9 Jul 2012 | INR | 24.7 | 25.8 | 23.35 | 23.75 | 23.75 | -0.5 (-2.06%) | 74,117 |
| 6 Jul 2012 | INR | 23.55 | 25.2 | 23.55 | 24.25 | 24.25 | -0.05 (-0.21%) | 29,813 |
| 5 Jul 2012 | INR | 23.7 | 24.85 | 23.5 | 24.3 | 24.3 | +0.65 (+2.75%) | 19,411 |
| 4 Jul 2012 | INR | 24.15 | 24.15 | 23.5 | 23.65 | 23.65 | +0.15 (+0.64%) | 8,730 |
| 3 Jul 2012 | INR | 24.15 | 24.15 | 23.5 | 23.5 | 23.5 | -0.4 (-1.67%) | 5,922 |
