| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 27.95 | 27.95 | 26.35 | 26.75 | 26.75 | -0.65 (-2.37%) | 32,652 |
| 22 Feb 2012 | INR | 28.5 | 30.4 | 27.1 | 27.4 | 27.4 | -1.3 (-4.53%) | 283,614 |
| 21 Feb 2012 | INR | 27.95 | 28.95 | 27.75 | 28.7 | 28.7 | +1.2 (+4.36%) | 89,052 |
| 17 Feb 2012 | INR | 27.65 | 28.6 | 27.3 | 27.5 | 27.5 | +0.1 (+0.36%) | 196,174 |
| 16 Feb 2012 | INR | 28 | 28.5 | 27.05 | 27.4 | 27.4 | -0.05 (-0.18%) | 44,890 |
| 15 Feb 2012 | INR | 28.3 | 28.8 | 27 | 27.45 | 27.45 | -0.4 (-1.44%) | 71,392 |
| 14 Feb 2012 | INR | 29 | 29.25 | 27.6 | 27.85 | 27.85 | -0.7 (-2.45%) | 56,450 |
| 13 Feb 2012 | INR | 27.95 | 30.7 | 27.1 | 28.55 | 28.55 | +1.95 (+7.33%) | 397,408 |
| 10 Feb 2012 | INR | 27.1 | 28.45 | 26.25 | 26.6 | 26.6 | -0.6 (-2.21%) | 77,680 |
| 9 Feb 2012 | INR | 26.5 | 28.5 | 26.5 | 27.2 | 27.2 | +0.55 (+2.06%) | 120,094 |
| 8 Feb 2012 | INR | 26.3 | 27.65 | 26.25 | 26.65 | 26.65 | +0.35 (+1.33%) | 42,631 |
| 7 Feb 2012 | INR | 28 | 28.35 | 26.15 | 26.3 | 26.3 | -1.25 (-4.54%) | 29,744 |
| 6 Feb 2012 | INR | 29.45 | 29.5 | 27.25 | 27.55 | 27.55 | -1.05 (-3.67%) | 67,583 |
| 3 Feb 2012 | INR | 25.25 | 30.5 | 25.2 | 28.6 | 28.6 | +2.85 (+11.07%) | 227,638 |
| 2 Feb 2012 | INR | 26 | 26 | 25.4 | 25.75 | 25.75 | +0.4 (+1.58%) | 5,822 |
| 1 Feb 2012 | INR | 25.25 | 26.1 | 25 | 25.35 | 25.35 | +0.05 (+0.20%) | 12,250 |
| 31 Jan 2012 | INR | 26.4 | 26.5 | 25.15 | 25.3 | 25.3 | -0.6 (-2.32%) | 13,467 |
| 30 Jan 2012 | INR | 25.15 | 27.4 | 25.15 | 25.9 | 25.9 | +0.7 (+2.78%) | 30,189 |
| 27 Jan 2012 | INR | 24.45 | 25.75 | 24.1 | 25.2 | 25.2 | +0.9 (+3.70%) | 18,036 |
| 25 Jan 2012 | INR | 23.6 | 24.5 | 23.6 | 24.3 | 24.3 | +1 (+4.29%) | 9,654 |
| 24 Jan 2012 | INR | 23.5 | 23.6 | 23.05 | 23.3 | 23.3 | +0.2 (+0.87%) | 4,721 |
| 23 Jan 2012 | INR | 24 | 24 | 23 | 23.1 | 23.1 | -0.95 (-3.95%) | 7,605 |
| 20 Jan 2012 | INR | 23.65 | 24.55 | 23.65 | 24.05 | 24.05 | +0.05 (+0.21%) | 3,590 |
| 19 Jan 2012 | INR | 23.8 | 24 | 23.35 | 24 | 24 | +0.25 (+1.05%) | 5,505 |
| 18 Jan 2012 | INR | 24.55 | 25 | 23.5 | 23.75 | 23.75 | -1.1 (-4.43%) | 11,363 |
| 17 Jan 2012 | INR | 24.75 | 26 | 24.5 | 24.85 | 24.85 | -0.35 (-1.39%) | 24,910 |
| 16 Jan 2012 | INR | 26 | 26 | 24.95 | 25.2 | 25.2 | -0.8 (-3.08%) | 6,777 |
| 13 Jan 2012 | INR | 26.4 | 27.25 | 25.85 | 26 | 26 | +0.05 (+0.19%) | 55,748 |
| 12 Jan 2012 | INR | 24.2 | 26.8 | 24.2 | 25.95 | 25.95 | +1.35 (+5.49%) | 29,379 |
| 11 Jan 2012 | INR | 24 | 25.75 | 24 | 24.6 | 24.6 | +0.35 (+1.44%) | 52,831 |
