| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2012 | INR | 23.5 | 24.9 | 23.5 | 24.25 | 24.25 | +1 (+4.30%) | 11,294 |
| 9 Jan 2012 | INR | 23 | 24 | 22.55 | 23.25 | 23.25 | -1.2 (-4.91%) | 11,307 |
| 7 Jan 2012 | INR | 23.25 | 24.45 | 23.25 | 24.45 | 24.45 | +1.25 (+5.39%) | 780 |
| 6 Jan 2012 | INR | 23.1 | 23.2 | 22.5 | 23.2 | 23.2 | -0.15 (-0.64%) | 1,540 |
| 5 Jan 2012 | INR | 23.5 | 24 | 23.05 | 23.35 | 23.35 | +0.5 (+2.19%) | 5,840 |
| 4 Jan 2012 | INR | 23.5 | 23.55 | 22.75 | 22.85 | 22.85 | -1 (-4.19%) | 12,385 |
| 3 Jan 2012 | INR | 22.75 | 24.25 | 22.75 | 23.85 | 23.85 | +1.1 (+4.84%) | 13,269 |
| 2 Jan 2012 | INR | 21.75 | 23.4 | 21.7 | 22.75 | 22.75 | +1.1 (+5.08%) | 37,187 |
| 30 Dec 2011 | INR | 22.5 | 23.5 | 21.4 | 21.65 | 21.65 | -2.1 (-8.84%) | 12,802 |
| 29 Dec 2011 | INR | 23.45 | 26.2 | 23 | 23.75 | 23.75 | +0.95 (+4.17%) | 63,686 |
| 28 Dec 2011 | INR | 23.5 | 23.5 | 22.6 | 22.8 | 22.8 | -0.55 (-2.36%) | 1,577 |
| 27 Dec 2011 | INR | 23.45 | 24.75 | 23.3 | 23.35 | 23.35 | 0.0 (0.0%) | 12,716 |
| 26 Dec 2011 | INR | 23 | 23.4 | 22.5 | 23.35 | 23.35 | +0.75 (+3.32%) | 2,333 |
| 23 Dec 2011 | INR | 21.5 | 23.2 | 21 | 22.6 | 22.6 | +1.8 (+8.65%) | 11,594 |
| 22 Dec 2011 | INR | 21.5 | 22.25 | 20.55 | 20.8 | 20.8 | -0.3 (-1.42%) | 4,843 |
| 21 Dec 2011 | INR | 22.65 | 22.65 | 20.5 | 21.1 | 21.1 | -0.6 (-2.76%) | 8,135 |
| 20 Dec 2011 | INR | 21.05 | 22.45 | 20.85 | 21.7 | 21.7 | +1.15 (+5.60%) | 15,386 |
| 19 Dec 2011 | INR | 19.05 | 20.95 | 18.65 | 20.55 | 20.55 | +1.1 (+5.66%) | 9,005 |
| 16 Dec 2011 | INR | 20.45 | 20.8 | 19.3 | 19.45 | 19.45 | -0.25 (-1.27%) | 6,257 |
| 15 Dec 2011 | INR | 19.65 | 20.2 | 19.4 | 19.7 | 19.7 | -1.55 (-7.29%) | 8,555 |
| 14 Dec 2011 | INR | 22.9 | 22.9 | 20.8 | 21.25 | 21.25 | -0.15 (-0.70%) | 3,991 |
| 13 Dec 2011 | INR | 22 | 22.25 | 21.3 | 21.4 | 21.4 | -0.5 (-2.28%) | 3,179 |
| 12 Dec 2011 | INR | 22.5 | 22.75 | 21.2 | 21.9 | 21.9 | -0.6 (-2.67%) | 4,364 |
| 9 Dec 2011 | INR | 22.05 | 23 | 21.3 | 22.5 | 22.5 | -0.1 (-0.44%) | 24,117 |
| 8 Dec 2011 | INR | 24.95 | 25.25 | 21.95 | 22.6 | 22.6 | -2.1 (-8.50%) | 40,113 |
| 7 Dec 2011 | INR | 24.35 | 25 | 24.1 | 24.7 | 24.7 | +0.65 (+2.70%) | 58,771 |
| 5 Dec 2011 | INR | 24.75 | 24.75 | 23.9 | 24.05 | 24.05 | -0.1 (-0.41%) | 16,813 |
| 2 Dec 2011 | INR | 22.3 | 24.75 | 22.3 | 24.15 | 24.15 | +0.45 (+1.90%) | 13,303 |
| 1 Dec 2011 | INR | 25 | 26 | 23.6 | 23.7 | 23.7 | -0.3 (-1.25%) | 2,200 |
| 30 Nov 2011 | INR | 24 | 24.2 | 23.2 | 24 | 24 | +0.2 (+0.84%) | 1,280 |
