| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 37.74 | 37.94 | 36.69 | 36.88 | 36.88 | -0.62 (-1.65%) | 18,173 |
| 10 Apr 2024 | INR | 38.99 | 39.5 | 37.24 | 37.5 | 37.5 | -1.07 (-2.77%) | 46,209 |
| 9 Apr 2024 | INR | 38.39 | 39.05 | 36.6 | 38.57 | 38.57 | +1.18 (+3.16%) | 19,991 |
| 8 Apr 2024 | INR | 37.11 | 38.85 | 37.1 | 37.39 | 37.39 | -1.19 (-3.08%) | 37,644 |
| 5 Apr 2024 | INR | 38.04 | 38.97 | 37.79 | 38.58 | 38.58 | +0.24 (+0.63%) | 28,272 |
| 4 Apr 2024 | INR | 38.65 | 38.75 | 37.84 | 38.34 | 38.34 | +0.33 (+0.87%) | 18,034 |
| 3 Apr 2024 | INR | 37 | 38.3 | 36.69 | 38.01 | 38.01 | +1.37 (+3.74%) | 89,591 |
| 2 Apr 2024 | INR | 39.49 | 39.49 | 35.65 | 36.64 | 36.64 | -0.54 (-1.45%) | 35,289 |
| 1 Apr 2024 | INR | 33.4 | 37.86 | 33.38 | 37.18 | 37.18 | +4.15 (+12.56%) | 91,293 |
| 28 Mar 2024 | INR | 34.22 | 34.28 | 32.43 | 33.03 | 33.03 | -0.58 (-1.73%) | 130,307 |
| 27 Mar 2024 | INR | 34.2 | 35 | 33.47 | 33.61 | 33.61 | -0.6 (-1.75%) | 27,372 |
| 26 Mar 2024 | INR | 35.9 | 36 | 34.05 | 34.21 | 34.21 | -1.22 (-3.44%) | 66,764 |
| 22 Mar 2024 | INR | 36.99 | 36.99 | 34.35 | 35.43 | 35.43 | +0.31 (+0.88%) | 60,904 |
| 21 Mar 2024 | INR | 34.25 | 36.7 | 34.25 | 35.12 | 35.12 | +0.87 (+2.54%) | 57,674 |
| 20 Mar 2024 | INR | 35.99 | 35.99 | 34.1 | 34.25 | 34.25 | -1.21 (-3.41%) | 24,577 |
| 19 Mar 2024 | INR | 35.61 | 36.36 | 35.1 | 35.46 | 35.46 | -0.46 (-1.28%) | 16,226 |
| 18 Mar 2024 | INR | 38.97 | 38.97 | 35.5 | 35.92 | 35.92 | -0.05 (-0.14%) | 47,587 |
| 15 Mar 2024 | INR | 34.44 | 36.25 | 33.65 | 35.97 | 35.97 | +2.03 (+5.98%) | 58,511 |
| 14 Mar 2024 | INR | 31.85 | 35.19 | 31.77 | 33.94 | 33.94 | +1.44 (+4.43%) | 77,255 |
| 13 Mar 2024 | INR | 34.2 | 35.04 | 32.05 | 32.5 | 32.5 | -1.52 (-4.47%) | 60,785 |
| 12 Mar 2024 | INR | 35.2 | 35.45 | 33.81 | 34.02 | 34.02 | -1.44 (-4.06%) | 146,741 |
| 11 Mar 2024 | INR | 37.45 | 37.5 | 35.25 | 35.46 | 35.46 | -1.71 (-4.60%) | 63,736 |
| 7 Mar 2024 | INR | 37.25 | 38.01 | 36.99 | 37.17 | 37.17 | -0.27 (-0.72%) | 20,997 |
| 6 Mar 2024 | INR | 39.29 | 39.29 | 36.4 | 37.44 | 37.44 | -0.68 (-1.78%) | 95,065 |
| 5 Mar 2024 | INR | 39.49 | 39.49 | 38.01 | 38.12 | 38.12 | -0.71 (-1.83%) | 19,156 |
| 4 Mar 2024 | INR | 38.19 | 39.76 | 38.19 | 38.83 | 38.83 | +0.42 (+1.09%) | 40,310 |
| 1 Mar 2024 | INR | 38 | 39.43 | 38 | 38.41 | 38.41 | +0.28 (+0.73%) | 27,059 |
| 29 Feb 2024 | INR | 38.55 | 38.85 | 37.6 | 38.13 | 38.13 | -0.15 (-0.39%) | 118,955 |
| 28 Feb 2024 | INR | 38.66 | 39.79 | 37.7 | 38.28 | 38.28 | -0.78 (-2.00%) | 96,093 |
| 27 Feb 2024 | INR | 39.86 | 41 | 38.77 | 39.06 | 39.06 | -1.41 (-3.48%) | 22,694 |
