| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 42.31 | 42.31 | 39.54 | 40.47 | 40.47 | -0.14 (-0.34%) | 65,698 |
| 23 Feb 2024 | INR | 41.41 | 42.35 | 39.54 | 40.61 | 40.61 | -0.56 (-1.36%) | 70,012 |
| 22 Feb 2024 | INR | 42.23 | 42.64 | 40.55 | 41.17 | 41.17 | -0.62 (-1.48%) | 51,510 |
| 21 Feb 2024 | INR | 42.9 | 42.99 | 41.25 | 41.79 | 41.79 | -0.82 (-1.92%) | 75,176 |
| 20 Feb 2024 | INR | 40.4 | 42.79 | 40.4 | 42.61 | 42.61 | +2.23 (+5.52%) | 116,028 |
| 19 Feb 2024 | INR | 41.6 | 41.79 | 40.05 | 40.38 | 40.38 | -0.8 (-1.94%) | 86,629 |
| 16 Feb 2024 | INR | 42.2 | 42.49 | 41.02 | 41.18 | 41.18 | -0.57 (-1.37%) | 39,134 |
| 15 Feb 2024 | INR | 42 | 42.99 | 41 | 41.75 | 41.75 | -0.49 (-1.16%) | 171,785 |
| 14 Feb 2024 | INR | 37.02 | 43.5 | 37.02 | 42.24 | 42.24 | +4.31 (+11.36%) | 260,644 |
| 13 Feb 2024 | INR | 38.49 | 38.75 | 34.94 | 37.93 | 37.93 | -2.36 (-5.86%) | 211,056 |
| 12 Feb 2024 | INR | 43.65 | 43.65 | 40.29 | 40.29 | 40.29 | -10.07 (-20.00%) | 628,763 |
| 9 Feb 2024 | INR | 48.01 | 51.4 | 41.65 | 50.36 | 50.36 | +1.43 (+2.92%) | 591,721 |
| 8 Feb 2024 | INR | 49.48 | 50.95 | 47.75 | 48.93 | 48.93 | -0.53 (-1.07%) | 398,728 |
| 7 Feb 2024 | INR | 52.51 | 54 | 48.65 | 49.46 | 49.46 | -1.92 (-3.74%) | 301,856 |
| 6 Feb 2024 | INR | 49.24 | 52.95 | 49 | 51.38 | 51.38 | +3.11 (+6.44%) | 779,864 |
| 5 Feb 2024 | INR | 44.95 | 48.85 | 44.5 | 48.27 | 48.27 | +7.56 (+18.57%) | 1,979,359 |
| 2 Feb 2024 | INR | 39.77 | 40.71 | 39 | 40.71 | 40.71 | +1.93 (+4.98%) | 199,390 |
| 1 Feb 2024 | INR | 38.85 | 39 | 38.25 | 38.78 | 38.78 | +0.42 (+1.09%) | 53,240 |
| 31 Jan 2024 | INR | 38.8 | 39 | 37.55 | 38.36 | 38.36 | -0.29 (-0.75%) | 79,643 |
| 30 Jan 2024 | INR | 39 | 39.88 | 38.1 | 38.65 | 38.65 | +0.33 (+0.86%) | 128,047 |
| 29 Jan 2024 | INR | 38.33 | 38.33 | 37 | 38.32 | 38.32 | +1.81 (+4.96%) | 134,985 |
| 25 Jan 2024 | INR | 35.95 | 37.39 | 35.95 | 36.51 | 36.51 | +0.56 (+1.56%) | 45,306 |
| 24 Jan 2024 | INR | 34 | 35.95 | 33 | 35.95 | 35.95 | +1.71 (+4.99%) | 78,016 |
| 23 Jan 2024 | INR | 35.31 | 36.05 | 34 | 34.24 | 34.24 | -1.09 (-3.09%) | 48,554 |
| 20 Jan 2024 | INR | 35.29 | 35.33 | 34.03 | 35.33 | 35.33 | +1.68 (+4.99%) | 51,863 |
| 19 Jan 2024 | INR | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -0.36 (-1.06%) | 109,400 |
| 18 Jan 2024 | INR | 34.35 | 34.35 | 34.01 | 34.01 | 34.01 | -0.69 (-1.99%) | 14,940 |
| 17 Jan 2024 | INR | 34.72 | 34.75 | 34.7 | 34.7 | 34.7 | -0.7 (-1.98%) | 28,743 |
| 16 Jan 2024 | INR | 35.69 | 36 | 35.4 | 35.4 | 35.4 | -0.3 (-0.84%) | 76,378 |
| 15 Jan 2024 | INR | 35.7 | 35.7 | 35.51 | 35.7 | 35.7 | +0.15 (+0.42%) | 59,540 |
