| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 37.9 | 37.91 | 37.9 | 37.91 | 37.91 | +1.8 (+4.98%) | 203,493 |
| 13 Oct 2023 | INR | 38.9 | 39 | 36 | 36.11 | 36.11 | -1.42 (-3.78%) | 129,501 |
| 12 Oct 2023 | INR | 38.69 | 38.69 | 37.17 | 37.53 | 37.53 | -0.47 (-1.24%) | 72,802 |
| 11 Oct 2023 | INR | 39.25 | 39.54 | 37.7 | 38 | 38 | -0.48 (-1.25%) | 83,457 |
| 10 Oct 2023 | INR | 36.71 | 39.54 | 36.71 | 38.48 | 38.48 | +1.82 (+4.96%) | 392,141 |
| 9 Oct 2023 | INR | 35.49 | 38 | 35.01 | 36.66 | 36.66 | +0.76 (+2.12%) | 213,857 |
| 6 Oct 2023 | INR | 36.61 | 36.61 | 35.59 | 35.9 | 35.9 | +0.01 (+0.03%) | 25,976 |
| 5 Oct 2023 | INR | 36.8 | 36.8 | 35.31 | 35.89 | 35.89 | +0.09 (+0.25%) | 58,389 |
| 4 Oct 2023 | INR | 36.1 | 37.19 | 35.05 | 35.8 | 35.8 | -0.28 (-0.78%) | 47,795 |
| 3 Oct 2023 | INR | 36.4 | 36.6 | 35.67 | 36.08 | 36.08 | -0.3 (-0.82%) | 57,484 |
| 29 Sep 2023 | INR | 36.94 | 36.94 | 35.7 | 36.38 | 36.38 | +0.07 (+0.19%) | 118,936 |
| 28 Sep 2023 | INR | 36.5 | 38.61 | 36.06 | 36.31 | 36.31 | +0.26 (+0.72%) | 201,770 |
| 27 Sep 2023 | INR | 36.2 | 36.46 | 35.4 | 36.05 | 36.05 | -0.14 (-0.39%) | 31,444 |
| 26 Sep 2023 | INR | 36.6 | 36.6 | 35.76 | 36.19 | 36.19 | -0.35 (-0.96%) | 71,513 |
| 25 Sep 2023 | INR | 34.07 | 37.6 | 34.07 | 36.54 | 36.54 | +1.77 (+5.09%) | 313,208 |
| 22 Sep 2023 | INR | 35.29 | 35.29 | 33.7 | 34.77 | 34.77 | +0.15 (+0.43%) | 112,043 |
| 21 Sep 2023 | INR | 36.84 | 37.15 | 34.3 | 34.62 | 34.62 | -1.74 (-4.79%) | 164,065 |
| 20 Sep 2023 | INR | 35.2 | 37.2 | 35.2 | 36.36 | 36.36 | +0.44 (+1.22%) | 176,566 |
| 18 Sep 2023 | INR | 35.35 | 37.6 | 35.35 | 35.92 | 35.92 | -0.58 (-1.59%) | 181,541 |
| 15 Sep 2023 | INR | 36.59 | 36.79 | 34.91 | 36.5 | 36.5 | +0.69 (+1.93%) | 196,683 |
| 14 Sep 2023 | INR | 36.2 | 37.38 | 34.85 | 35.81 | 35.81 | +1.41 (+4.10%) | 353,398 |
| 13 Sep 2023 | INR | 31.82 | 34.65 | 31.82 | 34.4 | 34.4 | +1.94 (+5.98%) | 102,636 |
| 12 Sep 2023 | INR | 36.19 | 36.2 | 31.05 | 32.46 | 32.46 | -3.23 (-9.05%) | 356,169 |
| 11 Sep 2023 | INR | 36.65 | 36.65 | 35.42 | 35.69 | 35.69 | +0.52 (+1.48%) | 179,777 |
| 8 Sep 2023 | INR | 36.04 | 36.46 | 34.84 | 35.17 | 35.17 | -0.89 (-2.47%) | 105,920 |
| 7 Sep 2023 | INR | 36.56 | 37.11 | 36.03 | 36.06 | 36.06 | -0.58 (-1.58%) | 131,171 |
| 6 Sep 2023 | INR | 36.39 | 37.69 | 36.05 | 36.64 | 36.64 | +1.69 (+4.84%) | 294,474 |
| 5 Sep 2023 | INR | 35.15 | 35.95 | 34.05 | 34.95 | 34.95 | +0.02 (+0.06%) | 263,185 |
| 4 Sep 2023 | INR | 32.52 | 35.5 | 32.52 | 34.93 | 34.93 | +2.41 (+7.41%) | 255,038 |
| 1 Sep 2023 | INR | 31.75 | 34.14 | 31.75 | 32.52 | 32.52 | +0.92 (+2.91%) | 153,368 |
