| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 31.6 | 32.14 | 31.36 | 31.6 | 31.6 | +0.28 (+0.89%) | 39,625 |
| 30 Aug 2023 | INR | 30.56 | 32.09 | 30.56 | 31.32 | 31.32 | +0.23 (+0.74%) | 37,161 |
| 29 Aug 2023 | INR | 31.5 | 31.85 | 30.96 | 31.09 | 31.09 | -0.16 (-0.51%) | 34,903 |
| 28 Aug 2023 | INR | 31.41 | 32.25 | 30.91 | 31.25 | 31.25 | -0.03 (-0.10%) | 20,657 |
| 25 Aug 2023 | INR | 32.04 | 32.3 | 31.21 | 31.28 | 31.28 | -0.75 (-2.34%) | 31,561 |
| 24 Aug 2023 | INR | 30.31 | 33.2 | 30.31 | 32.03 | 32.03 | +1.18 (+3.82%) | 288,119 |
| 23 Aug 2023 | INR | 30.88 | 31.49 | 30.72 | 30.85 | 30.85 | -0.03 (-0.10%) | 31,380 |
| 22 Aug 2023 | INR | 32.19 | 32.19 | 30.71 | 30.88 | 30.88 | -0.47 (-1.50%) | 76,339 |
| 21 Aug 2023 | INR | 31.44 | 31.69 | 30.81 | 31.35 | 31.35 | -0.09 (-0.29%) | 26,457 |
| 18 Aug 2023 | INR | 32.49 | 32.79 | 31.14 | 31.44 | 31.44 | -0.76 (-2.36%) | 115,470 |
| 17 Aug 2023 | INR | 30 | 32.73 | 30 | 32.2 | 32.2 | +1.99 (+6.59%) | 334,071 |
| 16 Aug 2023 | INR | 28.9 | 30.85 | 28.9 | 30.21 | 30.21 | +0.91 (+3.11%) | 91,857 |
| 14 Aug 2023 | INR | 30 | 30 | 28.93 | 29.3 | 29.3 | -0.55 (-1.84%) | 37,205 |
| 11 Aug 2023 | INR | 30.49 | 30.7 | 29.76 | 29.85 | 29.85 | -0.64 (-2.10%) | 101,484 |
| 10 Aug 2023 | INR | 30.51 | 31.29 | 30.4 | 30.49 | 30.49 | -0.28 (-0.91%) | 95,991 |
| 9 Aug 2023 | INR | 29.61 | 31.24 | 29.5 | 30.77 | 30.77 | +1.12 (+3.78%) | 117,129 |
| 8 Aug 2023 | INR | 30.06 | 30.54 | 29.45 | 29.65 | 29.65 | -0.62 (-2.05%) | 33,171 |
| 7 Aug 2023 | INR | 29.93 | 30.68 | 29.71 | 30.27 | 30.27 | +0.96 (+3.28%) | 294,683 |
| 4 Aug 2023 | INR | 28.5 | 30.09 | 28.37 | 29.31 | 29.31 | +0.36 (+1.24%) | 115,220 |
| 3 Aug 2023 | INR | 27.91 | 29.19 | 27.91 | 28.95 | 28.95 | +0.53 (+1.86%) | 37,457 |
| 2 Aug 2023 | INR | 28.9 | 29.33 | 28.26 | 28.42 | 28.42 | -0.39 (-1.35%) | 133,206 |
| 1 Aug 2023 | INR | 28.56 | 29.25 | 28.56 | 28.81 | 28.81 | +0.04 (+0.14%) | 22,919 |
| 31 Jul 2023 | INR | 28.16 | 29.14 | 28.16 | 28.77 | 28.77 | +0.6 (+2.13%) | 127,036 |
| 28 Jul 2023 | INR | 28.05 | 28.6 | 28.05 | 28.17 | 28.17 | -0.28 (-0.98%) | 33,949 |
| 27 Jul 2023 | INR | 28.71 | 28.89 | 28.22 | 28.45 | 28.45 | -0.25 (-0.87%) | 68,358 |
| 26 Jul 2023 | INR | 27.77 | 29.29 | 27.67 | 28.7 | 28.7 | +0.5 (+1.77%) | 89,823 |
| 25 Jul 2023 | INR | 29.9 | 29.9 | 28.1 | 28.2 | 28.2 | -1.11 (-3.79%) | 133,028 |
| 24 Jul 2023 | INR | 28.82 | 30.59 | 28.81 | 29.31 | 29.31 | +0.57 (+1.98%) | 209,135 |
| 21 Jul 2023 | INR | 28.84 | 29.18 | 27.71 | 28.74 | 28.74 | -0.05 (-0.17%) | 170,083 |
| 20 Jul 2023 | INR | 28.79 | 29.76 | 28.01 | 28.79 | 28.79 | +3.99 (+16.09%) | 1,585,532 |
