| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 24.78 | 25.05 | 24.63 | 24.8 | 24.8 | +0.02 (+0.08%) | 22,456 |
| 18 Jul 2023 | INR | 25.39 | 25.39 | 24.36 | 24.78 | 24.78 | +0.19 (+0.77%) | 8,691 |
| 17 Jul 2023 | INR | 24.15 | 24.94 | 24.15 | 24.59 | 24.59 | +0.12 (+0.49%) | 11,982 |
| 14 Jul 2023 | INR | 24.41 | 24.7 | 24.3 | 24.47 | 24.47 | +0.07 (+0.29%) | 34,042 |
| 13 Jul 2023 | INR | 24.53 | 24.83 | 24.3 | 24.4 | 24.4 | -0.28 (-1.13%) | 8,017 |
| 12 Jul 2023 | INR | 24.53 | 25.1 | 24.53 | 24.68 | 24.68 | +0.01 (+0.04%) | 8,115 |
| 11 Jul 2023 | INR | 24.65 | 24.89 | 24.6 | 24.67 | 24.67 | +0.01 (+0.04%) | 17,852 |
| 10 Jul 2023 | INR | 24.95 | 25.09 | 24.62 | 24.66 | 24.66 | -0.26 (-1.04%) | 21,882 |
| 7 Jul 2023 | INR | 24.65 | 25.43 | 24.65 | 24.92 | 24.92 | +0.03 (+0.12%) | 12,399 |
| 6 Jul 2023 | INR | 24.85 | 25.19 | 24.7 | 24.89 | 24.89 | +0.19 (+0.77%) | 24,353 |
| 5 Jul 2023 | INR | 24.5 | 24.89 | 24.5 | 24.7 | 24.7 | +0.22 (+0.90%) | 11,245 |
| 4 Jul 2023 | INR | 24.89 | 24.89 | 24.48 | 24.48 | 24.48 | -0.17 (-0.69%) | 15,559 |
| 3 Jul 2023 | INR | 24.76 | 24.9 | 24.5 | 24.65 | 24.65 | -0.07 (-0.28%) | 35,867 |
| 30 Jun 2023 | INR | 24.59 | 25.64 | 24.57 | 24.72 | 24.72 | +0.13 (+0.53%) | 36,193 |
| 28 Jun 2023 | INR | 25 | 25 | 24.5 | 24.59 | 24.59 | -0.29 (-1.17%) | 25,132 |
| 27 Jun 2023 | INR | 24.5 | 25.04 | 24.5 | 24.88 | 24.88 | +0.09 (+0.36%) | 5,662 |
| 26 Jun 2023 | INR | 24.75 | 25.33 | 24.75 | 24.79 | 24.79 | -0.46 (-1.82%) | 13,693 |
| 23 Jun 2023 | INR | 26.8 | 26.8 | 25.05 | 25.25 | 25.25 | -0.58 (-2.25%) | 33,093 |
| 22 Jun 2023 | INR | 25.61 | 26.69 | 25.45 | 25.83 | 25.83 | +0.39 (+1.53%) | 103,434 |
| 21 Jun 2023 | INR | 24.61 | 26 | 24.61 | 25.44 | 25.44 | +0.26 (+1.03%) | 53,272 |
| 20 Jun 2023 | INR | 24.81 | 25.55 | 24.45 | 25.18 | 25.18 | +0.12 (+0.48%) | 32,143 |
| 19 Jun 2023 | INR | 25.21 | 25.96 | 25.01 | 25.06 | 25.06 | -0.26 (-1.03%) | 16,979 |
| 16 Jun 2023 | INR | 24.2 | 26.1 | 24.2 | 25.32 | 25.32 | +0.35 (+1.40%) | 77,551 |
| 15 Jun 2023 | INR | 25.1 | 25.31 | 24.87 | 24.97 | 24.97 | -0.06 (-0.24%) | 6,780 |
| 14 Jun 2023 | INR | 25.29 | 25.29 | 25.01 | 25.03 | 25.03 | -0.08 (-0.32%) | 25,901 |
| 13 Jun 2023 | INR | 25.36 | 25.49 | 25.07 | 25.11 | 25.11 | -0.22 (-0.87%) | 15,299 |
| 12 Jun 2023 | INR | 26.2 | 26.35 | 25.26 | 25.33 | 25.33 | -0.16 (-0.63%) | 70,780 |
| 9 Jun 2023 | INR | 24.55 | 25.94 | 24.55 | 25.49 | 25.49 | +1.08 (+4.42%) | 79,307 |
| 8 Jun 2023 | INR | 25 | 25.15 | 24.31 | 24.41 | 24.41 | -0.38 (-1.53%) | 39,841 |
| 7 Jun 2023 | INR | 23.81 | 25.25 | 23.81 | 24.79 | 24.79 | +0.8 (+3.33%) | 120,655 |
