| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 24.41 | 24.41 | 23.81 | 23.99 | 23.99 | -0.03 (-0.12%) | 43,031 |
| 5 Jun 2023 | INR | 23.96 | 24.43 | 23.85 | 24.02 | 24.02 | -0.03 (-0.12%) | 52,957 |
| 2 Jun 2023 | INR | 24.85 | 24.85 | 23.93 | 24.05 | 24.05 | -0.04 (-0.17%) | 37,722 |
| 1 Jun 2023 | INR | 24.26 | 24.43 | 23.19 | 24.09 | 24.09 | -0.06 (-0.25%) | 119,625 |
| 31 May 2023 | INR | 24.3 | 24.6 | 23.9 | 24.15 | 24.15 | -0.4 (-1.63%) | 37,091 |
| 30 May 2023 | INR | 24.78 | 24.84 | 24.33 | 24.55 | 24.55 | -0.44 (-1.76%) | 41,357 |
| 29 May 2023 | INR | 24.25 | 25.2 | 24.2 | 24.99 | 24.99 | +0.62 (+2.54%) | 104,866 |
| 26 May 2023 | INR | 24.5 | 24.9 | 24.22 | 24.37 | 24.37 | -0.23 (-0.93%) | 28,745 |
| 25 May 2023 | INR | 24.66 | 24.91 | 24.38 | 24.6 | 24.6 | -0.2 (-0.81%) | 24,293 |
| 24 May 2023 | INR | 24.65 | 25.09 | 24.65 | 24.8 | 24.8 | +0.11 (+0.45%) | 15,690 |
| 23 May 2023 | INR | 25 | 25 | 24.65 | 24.69 | 24.69 | -0.06 (-0.24%) | 30,664 |
| 22 May 2023 | INR | 24.8 | 25.19 | 24.51 | 24.75 | 24.75 | -0.32 (-1.28%) | 26,993 |
| 19 May 2023 | INR | 24.71 | 25.19 | 24.45 | 25.07 | 25.07 | +0.06 (+0.24%) | 24,296 |
| 18 May 2023 | INR | 24.91 | 25.37 | 24.8 | 25.01 | 25.01 | -0.07 (-0.28%) | 5,999 |
| 17 May 2023 | INR | 25.15 | 25.6 | 24.95 | 25.08 | 25.08 | -0.17 (-0.67%) | 40,949 |
| 16 May 2023 | INR | 25.11 | 25.7 | 25.11 | 25.25 | 25.25 | -0.08 (-0.32%) | 20,854 |
| 15 May 2023 | INR | 25.45 | 25.74 | 25.2 | 25.33 | 25.33 | -0.12 (-0.47%) | 19,238 |
| 12 May 2023 | INR | 25.46 | 25.95 | 25.31 | 25.45 | 25.45 | -0.31 (-1.20%) | 47,031 |
| 11 May 2023 | INR | 25.2 | 25.94 | 25.2 | 25.76 | 25.76 | +0.17 (+0.66%) | 12,496 |
| 10 May 2023 | INR | 25.11 | 25.9 | 25.11 | 25.59 | 25.59 | -0.13 (-0.51%) | 5,381 |
| 9 May 2023 | INR | 25.91 | 26.25 | 25.15 | 25.72 | 25.72 | -0.19 (-0.73%) | 29,953 |
| 8 May 2023 | INR | 25.14 | 26.2 | 25.14 | 25.91 | 25.91 | +0.34 (+1.33%) | 7,891 |
| 5 May 2023 | INR | 25 | 26.85 | 25 | 25.57 | 25.57 | -0.59 (-2.26%) | 20,647 |
| 4 May 2023 | INR | 25.4 | 26.85 | 25.4 | 26.16 | 26.16 | +0.3 (+1.16%) | 11,168 |
| 3 May 2023 | INR | 24.83 | 26.45 | 24.83 | 25.86 | 25.86 | +0.31 (+1.21%) | 22,157 |
| 2 May 2023 | INR | 25.5 | 26 | 25.41 | 25.55 | 25.55 | -0.01 (-0.04%) | 38,896 |
| 28 Apr 2023 | INR | 26.4 | 26.4 | 25.4 | 25.56 | 25.56 | -0.1 (-0.39%) | 44,845 |
| 27 Apr 2023 | INR | 25.25 | 26 | 25.25 | 25.66 | 25.66 | -0.09 (-0.35%) | 56,582 |
| 26 Apr 2023 | INR | 25 | 26.04 | 25 | 25.75 | 25.75 | +0.14 (+0.55%) | 26,689 |
| 25 Apr 2023 | INR | 25.41 | 26.15 | 25.37 | 25.61 | 25.61 | +0.27 (+1.07%) | 46,385 |
